NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary Previous Current 09-Sep-2014 10-Sep-2014 Change Change % Previous Week Open 91.92 91.47 -0.45 -0.5% 94.40 High 92.47 91.78 -0.69 -0.7% 94.42 Low 91.23 89.94 -1.29 -1.4% 91.51 Close 91.45 90.42 -1.03 -1.1% 92.40 Range 1.24 1.84 0.60 48.4% 2.91 ATR 1.46 1.48 0.03 1.9% 0.00 Volume 76,489 92,273 15,784 20.6% 330,179
Daily Pivots for day following 10-Sep-2014 Classic Woodie Camarilla DeMark R4 96.23 95.17 91.43 R3 94.39 93.33 90.93 R2 92.55 92.55 90.76 R1 91.49 91.49 90.59 91.10 PP 90.71 90.71 90.71 90.52 S1 89.65 89.65 90.25 89.26 S2 88.87 88.87 90.08 S3 87.03 87.81 89.91 S4 85.19 85.97 89.41	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 101.51 99.86 94.00 R3 98.60 96.95 93.20 R2 95.69 95.69 92.93 R1 94.04 94.04 92.67 93.41 PP 92.78 92.78 92.78 92.46 S1 91.13 91.13 92.13 90.50 S2 89.87 89.87 91.87 S3 86.96 88.22 91.60 S4 84.05 85.31 90.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.10 89.94 4.16 4.6% 1.57 1.7% 12% False True 77,630 10 94.42 89.94 4.48 5.0% 1.61 1.8% 11% False True 74,017 20 96.02 89.94 6.08 6.7% 1.48 1.6% 8% False True 67,262 40 100.35 89.94 10.41 11.5% 1.36 1.5% 5% False True 66,664 60 103.66 89.94 13.72 15.2% 1.29 1.4% 3% False True 63,747 80 103.66 89.94 13.72 15.2% 1.20 1.3% 3% False True 59,833 100 103.66 89.94 13.72 15.2% 1.16 1.3% 3% False True 55,877 120 103.66 89.94 13.72 15.2% 1.13 1.3% 3% False True 52,784
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 99.60 2.618 96.60 1.618 94.76 1.000 93.62 0.618 92.92 HIGH 91.78 0.618 91.08 0.500 90.86 0.382 90.64 LOW 89.94 0.618 88.80 1.000 88.10 1.618 86.96 2.618 85.12 4.250 82.12
Fisher Pivots for day following 10-Sep-2014 Pivot 1 day 3 day R1 90.86 91.34 PP 90.71 91.03 S1 90.57 90.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.