NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary Previous Current 11-Sep-2014 12-Sep-2014 Change Change % Previous Week Open 90.50 91.56 1.06 1.2% 92.48 High 91.95 92.18 0.23 0.3% 92.73 Low 89.13 90.55 1.42 1.6% 89.13 Close 91.36 90.77 -0.59 -0.6% 90.77 Range 2.82 1.63 -1.19 -42.2% 3.60 ATR 1.58 1.58 0.00 0.2% 0.00 Volume 92,717 145,094 52,377 56.5% 473,825
Daily Pivots for day following 12-Sep-2014 Classic Woodie Camarilla DeMark R4 96.06 95.04 91.67 R3 94.43 93.41 91.22 R2 92.80 92.80 91.07 R1 91.78 91.78 90.92 91.48 PP 91.17 91.17 91.17 91.01 S1 90.15 90.15 90.62 89.85 S2 89.54 89.54 90.47 S3 87.91 88.52 90.32 S4 86.28 86.89 89.87	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 101.68 99.82 92.75 R3 98.08 96.22 91.76 R2 94.48 94.48 91.43 R1 92.62 92.62 91.10 91.75 PP 90.88 90.88 90.88 90.44 S1 89.02 89.02 90.44 88.15 S2 87.28 87.28 90.11 S3 83.68 85.42 89.78 S4 80.08 81.82 88.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.73 89.13 3.60 4.0% 1.86 2.0% 46% False False 94,765 10 94.42 89.13 5.29 5.8% 1.88 2.1% 31% False False 88,982 20 94.43 89.13 5.30 5.8% 1.52 1.7% 31% False False 73,393 40 100.35 89.13 11.22 12.4% 1.41 1.6% 15% False False 68,817 60 103.66 89.13 14.53 16.0% 1.33 1.5% 11% False False 65,704 80 103.66 89.13 14.53 16.0% 1.24 1.4% 11% False False 61,934 100 103.66 89.13 14.53 16.0% 1.18 1.3% 11% False False 57,685 120 103.66 89.13 14.53 16.0% 1.15 1.3% 11% False False 54,226
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 99.11 2.618 96.45 1.618 94.82 1.000 93.81 0.618 93.19 HIGH 92.18 0.618 91.56 0.500 91.37 0.382 91.17 LOW 90.55 0.618 89.54 1.000 88.92 1.618 87.91 2.618 86.28 4.250 83.62
Fisher Pivots for day following 12-Sep-2014 Pivot 1 day 3 day R1 91.37 90.73 PP 91.17 90.69 S1 90.97 90.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.