NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary Previous Current 29-Sep-2014 30-Sep-2014 Change Change % Previous Week Open 92.51 93.29 0.78 0.8% 91.08 High 93.56 93.82 0.26 0.3% 92.90 Low 91.87 89.97 -1.90 -2.1% 89.87 Close 93.49 90.27 -3.22 -3.4% 92.62 Range 1.69 3.85 2.16 127.8% 3.03 ATR 1.60 1.76 0.16 10.0% 0.00 Volume 103,085 114,166 11,081 10.7% 463,637
Daily Pivots for day following 30-Sep-2014 Classic Woodie Camarilla DeMark R4 102.90 100.44 92.39 R3 99.05 96.59 91.33 R2 95.20 95.20 90.98 R1 92.74 92.74 90.62 92.05 PP 91.35 91.35 91.35 91.01 S1 88.89 88.89 89.92 88.20 S2 87.50 87.50 89.56 S3 83.65 85.04 89.21 S4 79.80 81.19 88.15	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 100.89 99.78 94.29 R3 97.86 96.75 93.45 R2 94.83 94.83 93.18 R1 93.72 93.72 92.90 94.28 PP 91.80 91.80 91.80 92.07 S1 90.69 90.69 92.34 91.25 S2 88.77 88.77 92.06 S3 85.74 87.66 91.79 S4 82.71 84.63 90.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.82 89.97 3.85 4.3% 2.10 2.3% 8% True True 107,015 10 93.82 89.87 3.95 4.4% 1.73 1.9% 10% True False 94,482 20 94.42 89.13 5.29 5.9% 1.83 2.0% 22% False False 90,773 40 96.98 89.13 7.85 8.7% 1.57 1.7% 15% False False 75,580 60 101.15 89.13 12.02 13.3% 1.49 1.7% 9% False False 72,984 80 103.66 89.13 14.53 16.1% 1.38 1.5% 8% False False 69,413 100 103.66 89.13 14.53 16.1% 1.28 1.4% 8% False False 63,643 120 103.66 89.13 14.53 16.1% 1.23 1.4% 8% False False 59,921
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 142 trading days	Fibonacci Retracements and Extensions 4.250 110.18 2.618 103.90 1.618 100.05 1.000 97.67 0.618 96.20 HIGH 93.82 0.618 92.35 0.500 91.90 0.382 91.44 LOW 89.97 0.618 87.59 1.000 86.12 1.618 83.74 2.618 79.89 4.250 73.61
Fisher Pivots for day following 30-Sep-2014 Pivot 1 day 3 day R1 91.90 91.90 PP 91.35 91.35 S1 90.81 90.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.