NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary Previous Current 01-Oct-2014 02-Oct-2014 Change Change % Previous Week Open 90.54 89.81 -0.73 -0.8% 91.08 High 91.95 90.31 -1.64 -1.8% 92.90 Low 89.47 87.22 -2.25 -2.5% 89.87 Close 89.74 89.88 0.14 0.2% 92.62 Range 2.48 3.09 0.61 24.6% 3.03 ATR 1.81 1.90 0.09 5.0% 0.00 Volume 168,573 149,530 -19,043 -11.3% 463,637
Daily Pivots for day following 02-Oct-2014 Classic Woodie Camarilla DeMark R4 98.41 97.23 91.58 R3 95.32 94.14 90.73 R2 92.23 92.23 90.45 R1 91.05 91.05 90.16 91.64 PP 89.14 89.14 89.14 89.43 S1 87.96 87.96 89.60 88.55 S2 86.05 86.05 89.31 S3 82.96 84.87 89.03 S4 79.87 81.78 88.18	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 100.89 99.78 94.29 R3 97.86 96.75 93.45 R2 94.83 94.83 93.18 R1 93.72 93.72 92.90 94.28 PP 91.80 91.80 91.80 92.07 S1 90.69 90.69 92.34 91.25 S2 88.77 88.77 92.06 S3 85.74 87.66 91.79 S4 82.71 84.63 90.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.82 87.22 6.60 7.3% 2.51 2.8% 40% False True 127,462 10 93.82 87.22 6.60 7.3% 2.00 2.2% 40% False True 107,602 20 93.82 87.22 6.60 7.3% 1.93 2.1% 40% False True 97,888 40 96.98 87.22 9.76 10.9% 1.66 1.8% 27% False True 80,567 60 100.35 87.22 13.13 14.6% 1.54 1.7% 20% False True 76,394 80 103.66 87.22 16.44 18.3% 1.42 1.6% 16% False True 72,002 100 103.66 87.22 16.44 18.3% 1.32 1.5% 16% False True 66,109 120 103.66 87.22 16.44 18.3% 1.26 1.4% 16% False True 61,848
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.44 2.618 98.40 1.618 95.31 1.000 93.40 0.618 92.22 HIGH 90.31 0.618 89.13 0.500 88.77 0.382 88.40 LOW 87.22 0.618 85.31 1.000 84.13 1.618 82.22 2.618 79.13 4.250 74.09
Fisher Pivots for day following 02-Oct-2014 Pivot 1 day 3 day R1 89.51 90.52 PP 89.14 90.31 S1 88.77 90.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.