NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 03-Oct-2014 Change Change % Previous Week Open 89.81 90.05 0.24 0.3% 92.51 High 90.31 90.56 0.25 0.3% 93.82 Low 87.22 88.21 0.99 1.1% 87.22 Close 89.88 88.67 -1.21 -1.3% 88.67 Range 3.09 2.35 -0.74 -23.9% 6.60 ATR 1.90 1.94 0.03 1.7% 0.00 Volume 149,530 196,517 46,987 31.4% 731,871
Daily Pivots for day following 03-Oct-2014 Classic Woodie Camarilla DeMark R4 96.20 94.78 89.96 R3 93.85 92.43 89.32 R2 91.50 91.50 89.10 R1 90.08 90.08 88.89 89.62 PP 89.15 89.15 89.15 88.91 S1 87.73 87.73 88.45 87.27 S2 86.80 86.80 88.24 S3 84.45 85.38 88.02 S4 82.10 83.03 87.38	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 109.70 105.79 92.30 R3 103.10 99.19 90.49 R2 96.50 96.50 89.88 R1 92.59 92.59 89.28 91.25 PP 89.90 89.90 89.90 89.23 S1 85.99 85.99 88.07 84.65 S2 83.30 83.30 87.46 S3 76.70 79.39 86.86 S4 70.10 72.79 85.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.82 87.22 6.60 7.4% 2.69 3.0% 22% False False 146,374 10 93.82 87.22 6.60 7.4% 2.13 2.4% 22% False False 119,550 20 93.82 87.22 6.60 7.4% 1.96 2.2% 22% False False 104,176 40 96.98 87.22 9.76 11.0% 1.69 1.9% 15% False False 84,027 60 100.35 87.22 13.13 14.8% 1.56 1.8% 11% False False 78,662 80 103.66 87.22 16.44 18.5% 1.45 1.6% 9% False False 73,688 100 103.66 87.22 16.44 18.5% 1.32 1.5% 9% False False 67,789 120 103.66 87.22 16.44 18.5% 1.27 1.4% 9% False False 63,107
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 100.55 2.618 96.71 1.618 94.36 1.000 92.91 0.618 92.01 HIGH 90.56 0.618 89.66 0.500 89.39 0.382 89.11 LOW 88.21 0.618 86.76 1.000 85.86 1.618 84.41 2.618 82.06 4.250 78.22
Fisher Pivots for day following 03-Oct-2014 Pivot 1 day 3 day R1 89.39 89.59 PP 89.15 89.28 S1 88.91 88.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.