NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary Previous Current 07-Oct-2014 08-Oct-2014 Change Change % Previous Week Open 89.45 87.63 -1.82 -2.0% 92.51 High 89.53 87.78 -1.75 -2.0% 93.82 Low 87.53 86.01 -1.52 -1.7% 87.22 Close 87.98 86.59 -1.39 -1.6% 88.67 Range 2.00 1.77 -0.23 -11.5% 6.60 ATR 1.94 1.94 0.00 0.1% 0.00 Volume 105,377 182,842 77,465 73.5% 731,871
Daily Pivots for day following 08-Oct-2014 Classic Woodie Camarilla DeMark R4 92.10 91.12 87.56 R3 90.33 89.35 87.08 R2 88.56 88.56 86.91 R1 87.58 87.58 86.75 87.19 PP 86.79 86.79 86.79 86.60 S1 85.81 85.81 86.43 85.42 S2 85.02 85.02 86.27 S3 83.25 84.04 86.10 S4 81.48 82.27 85.62	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 109.70 105.79 92.30 R3 103.10 99.19 90.49 R2 96.50 96.50 89.88 R1 92.59 92.59 89.28 91.25 PP 89.90 89.90 89.90 89.23 S1 85.99 85.99 88.07 84.65 S2 83.30 83.30 87.46 S3 76.70 79.39 86.86 S4 70.10 72.79 85.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.56 86.01 4.55 5.3% 2.23 2.6% 13% False True 153,459 10 93.82 86.01 7.81 9.0% 2.20 2.5% 7% False True 137,587 20 93.82 86.01 7.81 9.0% 2.00 2.3% 7% False True 113,438 40 96.02 86.01 10.01 11.6% 1.74 2.0% 6% False True 90,350 60 100.35 86.01 14.34 16.6% 1.57 1.8% 4% False True 82,255 80 103.66 86.01 17.65 20.4% 1.47 1.7% 3% False True 76,170 100 103.66 86.01 17.65 20.4% 1.36 1.6% 3% False True 70,554 120 103.66 86.01 17.65 20.4% 1.30 1.5% 3% False True 65,470
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 95.30 2.618 92.41 1.618 90.64 1.000 89.55 0.618 88.87 HIGH 87.78 0.618 87.10 0.500 86.90 0.382 86.69 LOW 86.01 0.618 84.92 1.000 84.24 1.618 83.15 2.618 81.38 4.250 78.49
Fisher Pivots for day following 08-Oct-2014 Pivot 1 day 3 day R1 86.90 87.87 PP 86.79 87.44 S1 86.69 87.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.