NYMEX Light Sweet Crude Oil Future December 2014

Trading Metrics calculated at close of trading on 06-Nov-2014

Day Change Summary
	Previous	Current
	05-Nov-2014	06-Nov-2014	Change	Change %	Previous Week
Open	77.36	78.87	1.51	2.0%	81.27
High	79.35	78.98	-0.37	-0.5%	82.88
Low	76.46	77.12	0.66	0.9%	79.44
Close	78.68	77.91	-0.77	-1.0%	80.54
Range	2.89	1.86	-1.03	-35.6%	3.44
ATR	2.25	2.23	-0.03	-1.2%	0.00
Volume	447,691	292,897	-154,794	-34.6%	1,359,410

Daily Pivots for day following 06-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	83.58	82.61	78.93
R3	81.72	80.75	78.42
R2	79.86	79.86	78.25
R1	78.89	78.89	78.08	78.45
PP	78.00	78.00	78.00	77.78
S1	77.03	77.03	77.74	76.59
S2	76.14	76.14	77.57
S3	74.28	75.17	77.40
S4	72.42	73.31	76.89

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.27	89.35	82.43
R3	87.83	85.91	81.49
R2	84.39	84.39	81.17
R1	82.47	82.47	80.86	81.71
PP	80.95	80.95	80.95	80.58
S1	79.03	79.03	80.22	78.27
S2	77.51	77.51	79.91
S3	74.07	75.59	79.59
S4	70.63	72.15	78.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.27	75.84	5.43	7.0%	2.39	3.1%	38%	False	False	370,714
10	82.88	75.84	7.04	9.0%	1.95	2.5%	29%	False	False	319,130
20	85.56	75.84	9.72	12.5%	2.31	3.0%	21%	False	False	290,358
40	93.82	75.84	17.98	23.1%	2.18	2.8%	12%	False	False	203,702
60	95.80	75.84	19.96	25.6%	1.98	2.5%	10%	False	False	158,862
80	100.35	75.84	24.51	31.5%	1.79	2.3%	8%	False	False	135,253
100	103.66	75.84	27.82	35.7%	1.66	2.1%	7%	False	False	120,045
120	103.66	75.84	27.82	35.7%	1.55	2.0%	7%	False	False	108,321

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	86.89
2.618	83.85
1.618	81.99
1.000	80.84
0.618	80.13
HIGH	78.98
0.618	78.27
0.500	78.05
0.382	77.83
LOW	77.12
0.618	75.97
1.000	75.26
1.618	74.11
2.618	72.25
4.250	69.22

Fisher Pivots for day following 06-Nov-2014
Pivot	1 day	3 day
R1	78.05	77.81
PP	78.00	77.70
S1	77.96	77.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols