NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 26-Mar-2014

Day Change Summary
	Previous	Current
	25-Mar-2014	26-Mar-2014	Change	Change %	Previous Week
Open	4.508	4.595	0.087	1.9%	4.642
High	4.631	4.635	0.004	0.1%	4.696
Low	4.506	4.578	0.072	1.6%	4.497
Close	4.616	4.612	-0.004	-0.1%	4.524
Range	0.125	0.057	-0.068	-54.4%	0.199
ATR
Volume	4,996	5,496	500	10.0%	16,122

Daily Pivots for day following 26-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.779	4.753	4.643
R3	4.722	4.696	4.628
R2	4.665	4.665	4.622
R1	4.639	4.639	4.617	4.652
PP	4.608	4.608	4.608	4.615
S1	4.582	4.582	4.607	4.595
S2	4.551	4.551	4.602
S3	4.494	4.525	4.596
S4	4.437	4.468	4.581

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.169	5.046	4.633
R3	4.970	4.847	4.579
R2	4.771	4.771	4.560
R1	4.648	4.648	4.542	4.610
PP	4.572	4.572	4.572	4.554
S1	4.449	4.449	4.506	4.411
S2	4.373	4.373	4.488
S3	4.174	4.250	4.469
S4	3.975	4.051	4.415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.635	4.492	0.143	3.1%	0.078	1.7%	84%	True	False	4,527
10	4.696	4.492	0.204	4.4%	0.072	1.6%	59%	False	False	3,553

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.877
2.618	4.784
1.618	4.727
1.000	4.692
0.618	4.670
HIGH	4.635
0.618	4.613
0.500	4.607
0.382	4.600
LOW	4.578
0.618	4.543
1.000	4.521
1.618	4.486
2.618	4.429
4.250	4.336

Fisher Pivots for day following 26-Mar-2014
Pivot	1 day	3 day
R1	4.610	4.596
PP	4.608	4.580
S1	4.607	4.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols