NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 31-Mar-2014

Day Change Summary
	Previous	Current
	28-Mar-2014	31-Mar-2014	Change	Change %	Previous Week
Open	4.746	4.670	-0.076	-1.6%	4.549
High	4.764	4.681	-0.083	-1.7%	4.764
Low	4.688	4.558	-0.130	-2.8%	4.492
Close	4.700	4.596	-0.104	-2.2%	4.700
Range	0.076	0.123	0.047	61.8%	0.272
ATR	0.000	0.093	0.093		0.000
Volume	18,147	2,526	-15,621	-86.1%	35,830

Daily Pivots for day following 31-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.981	4.911	4.664
R3	4.858	4.788	4.630
R2	4.735	4.735	4.619
R1	4.665	4.665	4.607	4.639
PP	4.612	4.612	4.612	4.598
S1	4.542	4.542	4.585	4.516
S2	4.489	4.489	4.573
S3	4.366	4.419	4.562
S4	4.243	4.296	4.528

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.468	5.356	4.850
R3	5.196	5.084	4.775
R2	4.924	4.924	4.750
R1	4.812	4.812	4.725	4.868
PP	4.652	4.652	4.652	4.680
S1	4.540	4.540	4.675	4.596
S2	4.380	4.380	4.650
S3	4.108	4.268	4.625
S4	3.836	3.996	4.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.764	4.506	0.258	5.6%	0.107	2.3%	35%	False	False	6,724
10	4.764	4.492	0.272	5.9%	0.087	1.9%	38%	False	False	5,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.204
2.618	5.003
1.618	4.880
1.000	4.804
0.618	4.757
HIGH	4.681
0.618	4.634
0.500	4.620
0.382	4.605
LOW	4.558
0.618	4.482
1.000	4.435
1.618	4.359
2.618	4.236
4.250	4.035

Fisher Pivots for day following 31-Mar-2014
Pivot	1 day	3 day
R1	4.620	4.661
PP	4.612	4.639
S1	4.604	4.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols