NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 01-Apr-2014

Day Change Summary
	Previous	Current
	31-Mar-2014	01-Apr-2014	Change	Change %	Previous Week
Open	4.670	4.594	-0.076	-1.6%	4.549
High	4.681	4.599	-0.082	-1.8%	4.764
Low	4.558	4.488	-0.070	-1.5%	4.492
Close	4.596	4.507	-0.089	-1.9%	4.700
Range	0.123	0.111	-0.012	-9.8%	0.272
ATR	0.093	0.095	0.001	1.3%	0.000
Volume	2,526	9,765	7,239	286.6%	35,830

Daily Pivots for day following 01-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.864	4.797	4.568
R3	4.753	4.686	4.538
R2	4.642	4.642	4.527
R1	4.575	4.575	4.517	4.553
PP	4.531	4.531	4.531	4.521
S1	4.464	4.464	4.497	4.442
S2	4.420	4.420	4.487
S3	4.309	4.353	4.476
S4	4.198	4.242	4.446

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.468	5.356	4.850
R3	5.196	5.084	4.775
R2	4.924	4.924	4.750
R1	4.812	4.812	4.725	4.868
PP	4.652	4.652	4.652	4.680
S1	4.540	4.540	4.675	4.596
S2	4.380	4.380	4.650
S3	4.108	4.268	4.625
S4	3.836	3.996	4.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.764	4.488	0.276	6.1%	0.104	2.3%	7%	False	True	7,678
10	4.764	4.488	0.276	6.1%	0.093	2.1%	7%	False	True	5,664

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.071
2.618	4.890
1.618	4.779
1.000	4.710
0.618	4.668
HIGH	4.599
0.618	4.557
0.500	4.544
0.382	4.530
LOW	4.488
0.618	4.419
1.000	4.377
1.618	4.308
2.618	4.197
4.250	4.016

Fisher Pivots for day following 01-Apr-2014
Pivot	1 day	3 day
R1	4.544	4.626
PP	4.531	4.586
S1	4.519	4.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols