NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 02-Apr-2014

Day Change Summary
	Previous	Current
	01-Apr-2014	02-Apr-2014	Change	Change %	Previous Week
Open	4.594	4.485	-0.109	-2.4%	4.549
High	4.599	4.598	-0.001	0.0%	4.764
Low	4.488	4.460	-0.028	-0.6%	4.492
Close	4.507	4.591	0.084	1.9%	4.700
Range	0.111	0.138	0.027	24.3%	0.272
ATR	0.095	0.098	0.003	3.3%	0.000
Volume	9,765	3,638	-6,127	-62.7%	35,830

Daily Pivots for day following 02-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.964	4.915	4.667
R3	4.826	4.777	4.629
R2	4.688	4.688	4.616
R1	4.639	4.639	4.604	4.664
PP	4.550	4.550	4.550	4.562
S1	4.501	4.501	4.578	4.526
S2	4.412	4.412	4.566
S3	4.274	4.363	4.553
S4	4.136	4.225	4.515

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.468	5.356	4.850
R3	5.196	5.084	4.775
R2	4.924	4.924	4.750
R1	4.812	4.812	4.725	4.868
PP	4.652	4.652	4.652	4.680
S1	4.540	4.540	4.675	4.596
S2	4.380	4.380	4.650
S3	4.108	4.268	4.625
S4	3.836	3.996	4.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.764	4.460	0.304	6.6%	0.120	2.6%	43%	False	True	7,306
10	4.764	4.460	0.304	6.6%	0.099	2.2%	43%	False	True	5,916

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.185
2.618	4.959
1.618	4.821
1.000	4.736
0.618	4.683
HIGH	4.598
0.618	4.545
0.500	4.529
0.382	4.513
LOW	4.460
0.618	4.375
1.000	4.322
1.618	4.237
2.618	4.099
4.250	3.874

Fisher Pivots for day following 02-Apr-2014
Pivot	1 day	3 day
R1	4.570	4.584
PP	4.550	4.577
S1	4.529	4.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols