NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 03-Apr-2014

Day Change Summary
	Previous	Current
	02-Apr-2014	03-Apr-2014	Change	Change %	Previous Week
Open	4.485	4.577	0.092	2.1%	4.549
High	4.598	4.695	0.097	2.1%	4.764
Low	4.460	4.540	0.080	1.8%	4.492
Close	4.591	4.686	0.095	2.1%	4.700
Range	0.138	0.155	0.017	12.3%	0.272
ATR	0.098	0.102	0.004	4.2%	0.000
Volume	3,638	10,874	7,236	198.9%	35,830

Daily Pivots for day following 03-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.105	5.051	4.771
R3	4.950	4.896	4.729
R2	4.795	4.795	4.714
R1	4.741	4.741	4.700	4.768
PP	4.640	4.640	4.640	4.654
S1	4.586	4.586	4.672	4.613
S2	4.485	4.485	4.658
S3	4.330	4.431	4.643
S4	4.175	4.276	4.601

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.468	5.356	4.850
R3	5.196	5.084	4.775
R2	4.924	4.924	4.750
R1	4.812	4.812	4.725	4.868
PP	4.652	4.652	4.652	4.680
S1	4.540	4.540	4.675	4.596
S2	4.380	4.380	4.650
S3	4.108	4.268	4.625
S4	3.836	3.996	4.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.764	4.460	0.304	6.5%	0.121	2.6%	74%	False	False	8,990
10	4.764	4.460	0.304	6.5%	0.107	2.3%	74%	False	False	6,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	5.354
2.618	5.101
1.618	4.946
1.000	4.850
0.618	4.791
HIGH	4.695
0.618	4.636
0.500	4.618
0.382	4.599
LOW	4.540
0.618	4.444
1.000	4.385
1.618	4.289
2.618	4.134
4.250	3.881

Fisher Pivots for day following 03-Apr-2014
Pivot	1 day	3 day
R1	4.663	4.650
PP	4.640	4.614
S1	4.618	4.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols