NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 07-Apr-2014

Day Change Summary
	Previous	Current
	04-Apr-2014	07-Apr-2014	Change	Change %	Previous Week
Open	4.664	4.704	0.040	0.9%	4.670
High	4.685	4.720	0.035	0.7%	4.695
Low	4.637	4.671	0.034	0.7%	4.460
Close	4.656	4.683	0.027	0.6%	4.656
Range	0.048	0.049	0.001	2.1%	0.235
ATR	0.098	0.096	-0.002	-2.5%	0.000
Volume	6,662	1,915	-4,747	-71.3%	33,465

Daily Pivots for day following 07-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.838	4.810	4.710
R3	4.789	4.761	4.696
R2	4.740	4.740	4.692
R1	4.712	4.712	4.687	4.702
PP	4.691	4.691	4.691	4.686
S1	4.663	4.663	4.679	4.653
S2	4.642	4.642	4.674
S3	4.593	4.614	4.670
S4	4.544	4.565	4.656

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.309	5.217	4.785
R3	5.074	4.982	4.721
R2	4.839	4.839	4.699
R1	4.747	4.747	4.678	4.676
PP	4.604	4.604	4.604	4.568
S1	4.512	4.512	4.634	4.441
S2	4.369	4.369	4.613
S3	4.134	4.277	4.591
S4	3.899	4.042	4.527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.720	4.460	0.260	5.6%	0.100	2.1%	86%	True	False	6,570
10	4.764	4.460	0.304	6.5%	0.104	2.2%	73%	False	False	6,647

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.928
2.618	4.848
1.618	4.799
1.000	4.769
0.618	4.750
HIGH	4.720
0.618	4.701
0.500	4.696
0.382	4.690
LOW	4.671
0.618	4.641
1.000	4.622
1.618	4.592
2.618	4.543
4.250	4.463

Fisher Pivots for day following 07-Apr-2014
Pivot	1 day	3 day
R1	4.696	4.665
PP	4.691	4.648
S1	4.687	4.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols