NYMEX Natural Gas Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary Previous Current 21-Apr-2014 22-Apr-2014 Change Change % Previous Week Open 4.935 4.891 -0.044 -0.9% 4.808 High 4.935 4.915 -0.020 -0.4% 4.905 Low 4.866 4.862 -0.004 -0.1% 4.683 Close 4.868 4.915 0.047 1.0% 4.896 Range 0.069 0.053 -0.016 -23.2% 0.222 ATR 0.096 0.093 -0.003 -3.2% 0.000 Volume 4,393 3,336 -1,057 -24.1% 16,726
Daily Pivots for day following 22-Apr-2014 Classic Woodie Camarilla DeMark R4 5.056 5.039 4.944 R3 5.003 4.986 4.930 R2 4.950 4.950 4.925 R1 4.933 4.933 4.920 4.942 PP 4.897 4.897 4.897 4.902 S1 4.880 4.880 4.910 4.889 S2 4.844 4.844 4.905 S3 4.791 4.827 4.900 S4 4.738 4.774 4.886	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 5.494 5.417 5.018 R3 5.272 5.195 4.957 R2 5.050 5.050 4.937 R1 4.973 4.973 4.916 5.012 PP 4.828 4.828 4.828 4.847 S1 4.751 4.751 4.876 4.790 S2 4.606 4.606 4.855 S3 4.384 4.529 4.835 S4 4.162 4.307 4.774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.935 4.683 0.252 5.1% 0.100 2.0% 92% False False 3,650 10 4.935 4.666 0.269 5.5% 0.090 1.8% 93% False False 4,396 20 4.935 4.460 0.475 9.7% 0.097 2.0% 96% False False 5,521
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.140 2.618 5.054 1.618 5.001 1.000 4.968 0.618 4.948 HIGH 4.915 0.618 4.895 0.500 4.889 0.382 4.882 LOW 4.862 0.618 4.829 1.000 4.809 1.618 4.776 2.618 4.723 4.250 4.637
Fisher Pivots for day following 22-Apr-2014 Pivot 1 day 3 day R1 4.906 4.880 PP 4.897 4.844 S1 4.889 4.809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.