NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 08-May-2014

Day Change Summary
	Previous	Current
	07-May-2014	08-May-2014	Change	Change %	Previous Week
Open	4.923	4.860	-0.063	-1.3%	4.848
High	4.939	4.860	-0.079	-1.6%	4.988
Low	4.842	4.695	-0.147	-3.0%	4.827
Close	4.867	4.703	-0.164	-3.4%	4.829
Range	0.097	0.165	0.068	70.1%	0.161
ATR	0.091	0.096	0.006	6.4%	0.000
Volume	3,133	9,192	6,059	193.4%	17,576

Daily Pivots for day following 08-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.248	5.140	4.794
R3	5.083	4.975	4.748
R2	4.918	4.918	4.733
R1	4.810	4.810	4.718	4.782
PP	4.753	4.753	4.753	4.738
S1	4.645	4.645	4.688	4.617
S2	4.588	4.588	4.673
S3	4.423	4.480	4.658
S4	4.258	4.315	4.612

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.364	5.258	4.918
R3	5.203	5.097	4.873
R2	5.042	5.042	4.859
R1	4.936	4.936	4.844	4.909
PP	4.881	4.881	4.881	4.868
S1	4.775	4.775	4.814	4.748
S2	4.720	4.720	4.799
S3	4.559	4.614	4.785
S4	4.398	4.453	4.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.939	4.695	0.244	5.2%	0.096	2.0%	3%	False	True	4,364
10	4.988	4.695	0.293	6.2%	0.091	1.9%	3%	False	True	3,913
20	4.988	4.683	0.305	6.5%	0.092	2.0%	7%	False	False	4,044
40	4.988	4.460	0.528	11.2%	0.089	1.9%	46%	False	False	4,574

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	5.561
2.618	5.292
1.618	5.127
1.000	5.025
0.618	4.962
HIGH	4.860
0.618	4.797
0.500	4.778
0.382	4.758
LOW	4.695
0.618	4.593
1.000	4.530
1.618	4.428
2.618	4.263
4.250	3.994

Fisher Pivots for day following 08-May-2014
Pivot	1 day	3 day
R1	4.778	4.817
PP	4.753	4.779
S1	4.728	4.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols