NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 4.860 4.704 -0.156 -3.2% 4.903
High 4.860 4.708 -0.152 -3.1% 4.939
Low 4.695 4.628 -0.067 -1.4% 4.628
Close 4.703 4.662 -0.041 -0.9% 4.662
Range 0.165 0.080 -0.085 -51.5% 0.311
ATR 0.096 0.095 -0.001 -1.2% 0.000
Volume 9,192 7,982 -1,210 -13.2% 26,368
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 4.906 4.864 4.706
R3 4.826 4.784 4.684
R2 4.746 4.746 4.677
R1 4.704 4.704 4.669 4.685
PP 4.666 4.666 4.666 4.657
S1 4.624 4.624 4.655 4.605
S2 4.586 4.586 4.647
S3 4.506 4.544 4.640
S4 4.426 4.464 4.618
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.676 5.480 4.833
R3 5.365 5.169 4.748
R2 5.054 5.054 4.719
R1 4.858 4.858 4.691 4.801
PP 4.743 4.743 4.743 4.714
S1 4.547 4.547 4.633 4.490
S2 4.432 4.432 4.605
S3 4.121 4.236 4.576
S4 3.810 3.925 4.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.939 4.628 0.311 6.7% 0.096 2.1% 11% False True 5,273
10 4.988 4.628 0.360 7.7% 0.091 1.9% 9% False True 4,394
20 4.988 4.628 0.360 7.7% 0.089 1.9% 9% False True 4,294
40 4.988 4.460 0.528 11.3% 0.088 1.9% 38% False False 4,721
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.048
2.618 4.917
1.618 4.837
1.000 4.788
0.618 4.757
HIGH 4.708
0.618 4.677
0.500 4.668
0.382 4.659
LOW 4.628
0.618 4.579
1.000 4.548
1.618 4.499
2.618 4.419
4.250 4.288
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 4.668 4.784
PP 4.666 4.743
S1 4.664 4.703

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols