NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 14-May-2014

Day Change Summary
	Previous	Current
	13-May-2014	14-May-2014	Change	Change %	Previous Week
Open	4.541	4.501	-0.040	-0.9%	4.903
High	4.593	4.535	-0.058	-1.3%	4.939
Low	4.485	4.478	-0.007	-0.2%	4.628
Close	4.497	4.503	0.006	0.1%	4.662
Range	0.108	0.057	-0.051	-47.2%	0.311
ATR	0.097	0.094	-0.003	-2.9%	0.000
Volume	8,403	7,541	-862	-10.3%	26,368

Daily Pivots for day following 14-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.676	4.647	4.534
R3	4.619	4.590	4.519
R2	4.562	4.562	4.513
R1	4.533	4.533	4.508	4.548
PP	4.505	4.505	4.505	4.513
S1	4.476	4.476	4.498	4.491
S2	4.448	4.448	4.493
S3	4.391	4.419	4.487
S4	4.334	4.362	4.472

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.676	5.480	4.833
R3	5.365	5.169	4.748
R2	5.054	5.054	4.719
R1	4.858	4.858	4.691	4.801
PP	4.743	4.743	4.743	4.714
S1	4.547	4.547	4.633	4.490
S2	4.432	4.432	4.605
S3	4.121	4.236	4.576
S4	3.810	3.925	4.491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.860	4.478	0.382	8.5%	0.095	2.1%	7%	False	True	7,979
10	4.951	4.478	0.473	10.5%	0.088	2.0%	5%	False	True	5,840
20	4.988	4.478	0.510	11.3%	0.089	2.0%	5%	False	True	4,676
40	4.988	4.460	0.528	11.7%	0.090	2.0%	8%	False	False	5,047

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	4.777
2.618	4.684
1.618	4.627
1.000	4.592
0.618	4.570
HIGH	4.535
0.618	4.513
0.500	4.507
0.382	4.500
LOW	4.478
0.618	4.443
1.000	4.421
1.618	4.386
2.618	4.329
4.250	4.236

Fisher Pivots for day following 14-May-2014
Pivot	1 day	3 day
R1	4.507	4.551
PP	4.505	4.535
S1	4.504	4.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols