NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary
Previous Current
14-May-2014 15-May-2014 Change Change % Previous Week
Open 4.501 4.495 -0.006 -0.1% 4.903
High 4.535 4.635 0.100 2.2% 4.939
Low 4.478 4.430 -0.048 -1.1% 4.628
Close 4.503 4.598 0.095 2.1% 4.662
Range 0.057 0.205 0.148 259.6% 0.311
ATR 0.094 0.102 0.008 8.5% 0.000
Volume 7,541 4,957 -2,584 -34.3% 26,368
Daily Pivots for day following 15-May-2014
Classic Woodie Camarilla DeMark
R4 5.169 5.089 4.711
R3 4.964 4.884 4.654
R2 4.759 4.759 4.636
R1 4.679 4.679 4.617 4.719
PP 4.554 4.554 4.554 4.575
S1 4.474 4.474 4.579 4.514
S2 4.349 4.349 4.560
S3 4.144 4.269 4.542
S4 3.939 4.064 4.485
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.676 5.480 4.833
R3 5.365 5.169 4.748
R2 5.054 5.054 4.719
R1 4.858 4.858 4.691 4.801
PP 4.743 4.743 4.743 4.714
S1 4.547 4.547 4.633 4.490
S2 4.432 4.432 4.605
S3 4.121 4.236 4.576
S4 3.810 3.925 4.491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.708 4.430 0.278 6.0% 0.103 2.2% 60% False True 7,132
10 4.939 4.430 0.509 11.1% 0.100 2.2% 33% False True 5,748
20 4.988 4.430 0.558 12.1% 0.096 2.1% 30% False True 4,723
40 4.988 4.430 0.558 12.1% 0.093 2.0% 30% False True 5,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.506
2.618 5.172
1.618 4.967
1.000 4.840
0.618 4.762
HIGH 4.635
0.618 4.557
0.500 4.533
0.382 4.508
LOW 4.430
0.618 4.303
1.000 4.225
1.618 4.098
2.618 3.893
4.250 3.559
Fisher Pivots for day following 15-May-2014
Pivot 1 day 3 day
R1 4.576 4.576
PP 4.554 4.554
S1 4.533 4.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.