NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 15-May-2014

Day Change Summary
	Previous	Current
	14-May-2014	15-May-2014	Change	Change %	Previous Week
Open	4.501	4.495	-0.006	-0.1%	4.903
High	4.535	4.635	0.100	2.2%	4.939
Low	4.478	4.430	-0.048	-1.1%	4.628
Close	4.503	4.598	0.095	2.1%	4.662
Range	0.057	0.205	0.148	259.6%	0.311
ATR	0.094	0.102	0.008	8.5%	0.000
Volume	7,541	4,957	-2,584	-34.3%	26,368

Daily Pivots for day following 15-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.169	5.089	4.711
R3	4.964	4.884	4.654
R2	4.759	4.759	4.636
R1	4.679	4.679	4.617	4.719
PP	4.554	4.554	4.554	4.575
S1	4.474	4.474	4.579	4.514
S2	4.349	4.349	4.560
S3	4.144	4.269	4.542
S4	3.939	4.064	4.485

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.676	5.480	4.833
R3	5.365	5.169	4.748
R2	5.054	5.054	4.719
R1	4.858	4.858	4.691	4.801
PP	4.743	4.743	4.743	4.714
S1	4.547	4.547	4.633	4.490
S2	4.432	4.432	4.605
S3	4.121	4.236	4.576
S4	3.810	3.925	4.491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.708	4.430	0.278	6.0%	0.103	2.2%	60%	False	True	7,132
10	4.939	4.430	0.509	11.1%	0.100	2.2%	33%	False	True	5,748
20	4.988	4.430	0.558	12.1%	0.096	2.1%	30%	False	True	4,723
40	4.988	4.430	0.558	12.1%	0.093	2.0%	30%	False	True	5,143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	5.506
2.618	5.172
1.618	4.967
1.000	4.840
0.618	4.762
HIGH	4.635
0.618	4.557
0.500	4.533
0.382	4.508
LOW	4.430
0.618	4.303
1.000	4.225
1.618	4.098
2.618	3.893
4.250	3.559

Fisher Pivots for day following 15-May-2014
Pivot	1 day	3 day
R1	4.576	4.576
PP	4.554	4.554
S1	4.533	4.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols