NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 16-May-2014

Day Change Summary
	Previous	Current
	15-May-2014	16-May-2014	Change	Change %	Previous Week
Open	4.495	4.593	0.098	2.2%	4.605
High	4.635	4.593	-0.042	-0.9%	4.635
Low	4.430	4.540	0.110	2.5%	4.430
Close	4.598	4.546	-0.052	-1.1%	4.546
Range	0.205	0.053	-0.152	-74.1%	0.205
ATR	0.102	0.099	-0.003	-3.1%	0.000
Volume	4,957	4,862	-95	-1.9%	32,540

Daily Pivots for day following 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.719	4.685	4.575
R3	4.666	4.632	4.561
R2	4.613	4.613	4.556
R1	4.579	4.579	4.551	4.570
PP	4.560	4.560	4.560	4.555
S1	4.526	4.526	4.541	4.517
S2	4.507	4.507	4.536
S3	4.454	4.473	4.531
S4	4.401	4.420	4.517

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.152	5.054	4.659
R3	4.947	4.849	4.602
R2	4.742	4.742	4.584
R1	4.644	4.644	4.565	4.591
PP	4.537	4.537	4.537	4.510
S1	4.439	4.439	4.527	4.386
S2	4.332	4.332	4.508
S3	4.127	4.234	4.490
S4	3.922	4.029	4.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.635	4.430	0.205	4.5%	0.097	2.1%	57%	False	False	6,508
10	4.939	4.430	0.509	11.2%	0.097	2.1%	23%	False	False	5,890
20	4.988	4.430	0.558	12.3%	0.088	1.9%	21%	False	False	4,787
40	4.988	4.430	0.558	12.3%	0.093	2.0%	21%	False	False	5,208

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	4.818
2.618	4.732
1.618	4.679
1.000	4.646
0.618	4.626
HIGH	4.593
0.618	4.573
0.500	4.567
0.382	4.560
LOW	4.540
0.618	4.507
1.000	4.487
1.618	4.454
2.618	4.401
4.250	4.315

Fisher Pivots for day following 16-May-2014
Pivot	1 day	3 day
R1	4.567	4.542
PP	4.560	4.537
S1	4.553	4.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols