NYMEX Natural Gas Future December 2014
Trading Metrics calculated at close of trading on 20-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2014 |
20-May-2014 |
Change |
Change % |
Previous Week |
Open |
4.533 |
4.584 |
0.051 |
1.1% |
4.605 |
High |
4.630 |
4.662 |
0.032 |
0.7% |
4.635 |
Low |
4.532 |
4.560 |
0.028 |
0.6% |
4.430 |
Close |
4.580 |
4.645 |
0.065 |
1.4% |
4.546 |
Range |
0.098 |
0.102 |
0.004 |
4.1% |
0.205 |
ATR |
0.099 |
0.099 |
0.000 |
0.3% |
0.000 |
Volume |
2,932 |
4,025 |
1,093 |
37.3% |
32,540 |
|
Daily Pivots for day following 20-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.928 |
4.889 |
4.701 |
|
R3 |
4.826 |
4.787 |
4.673 |
|
R2 |
4.724 |
4.724 |
4.664 |
|
R1 |
4.685 |
4.685 |
4.654 |
4.705 |
PP |
4.622 |
4.622 |
4.622 |
4.632 |
S1 |
4.583 |
4.583 |
4.636 |
4.603 |
S2 |
4.520 |
4.520 |
4.626 |
|
S3 |
4.418 |
4.481 |
4.617 |
|
S4 |
4.316 |
4.379 |
4.589 |
|
|
Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.152 |
5.054 |
4.659 |
|
R3 |
4.947 |
4.849 |
4.602 |
|
R2 |
4.742 |
4.742 |
4.584 |
|
R1 |
4.644 |
4.644 |
4.565 |
4.591 |
PP |
4.537 |
4.537 |
4.537 |
4.510 |
S1 |
4.439 |
4.439 |
4.527 |
4.386 |
S2 |
4.332 |
4.332 |
4.508 |
|
S3 |
4.127 |
4.234 |
4.490 |
|
S4 |
3.922 |
4.029 |
4.433 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.096 |
2.618 |
4.929 |
1.618 |
4.827 |
1.000 |
4.764 |
0.618 |
4.725 |
HIGH |
4.662 |
0.618 |
4.623 |
0.500 |
4.611 |
0.382 |
4.599 |
LOW |
4.560 |
0.618 |
4.497 |
1.000 |
4.458 |
1.618 |
4.395 |
2.618 |
4.293 |
4.250 |
4.127 |
|
|
Fisher Pivots for day following 20-May-2014 |
Pivot |
1 day |
3 day |
R1 |
4.634 |
4.629 |
PP |
4.622 |
4.613 |
S1 |
4.611 |
4.597 |
|