NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 21-May-2014

Day Change Summary
	Previous	Current
	20-May-2014	21-May-2014	Change	Change %	Previous Week
Open	4.584	4.616	0.032	0.7%	4.605
High	4.662	4.662	0.000	0.0%	4.635
Low	4.560	4.560	0.000	0.0%	4.430
Close	4.645	4.567	-0.078	-1.7%	4.546
Range	0.102	0.102	0.000	0.0%	0.205
ATR	0.099	0.099	0.000	0.2%	0.000
Volume	4,025	10,652	6,627	164.6%	32,540

Daily Pivots for day following 21-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.902	4.837	4.623
R3	4.800	4.735	4.595
R2	4.698	4.698	4.586
R1	4.633	4.633	4.576	4.615
PP	4.596	4.596	4.596	4.587
S1	4.531	4.531	4.558	4.513
S2	4.494	4.494	4.548
S3	4.392	4.429	4.539
S4	4.290	4.327	4.511

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.152	5.054	4.659
R3	4.947	4.849	4.602
R2	4.742	4.742	4.584
R1	4.644	4.644	4.565	4.591
PP	4.537	4.537	4.537	4.510
S1	4.439	4.439	4.527	4.386
S2	4.332	4.332	4.508
S3	4.127	4.234	4.490
S4	3.922	4.029	4.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.662	4.430	0.232	5.1%	0.112	2.5%	59%	True	False	5,485
10	4.860	4.430	0.430	9.4%	0.103	2.3%	32%	False	False	6,732
20	4.988	4.430	0.558	12.2%	0.094	2.1%	25%	False	False	5,134
40	4.988	4.430	0.558	12.2%	0.094	2.1%	25%	False	False	5,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023

Fibonacci Retracements and Extensions
4.250	5.096
2.618	4.929
1.618	4.827
1.000	4.764
0.618	4.725
HIGH	4.662
0.618	4.623
0.500	4.611
0.382	4.599
LOW	4.560
0.618	4.497
1.000	4.458
1.618	4.395
2.618	4.293
4.250	4.127

Fisher Pivots for day following 21-May-2014
Pivot	1 day	3 day
R1	4.611	4.597
PP	4.596	4.587
S1	4.582	4.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols