NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 23-May-2014

Day Change Summary
	Previous	Current
	22-May-2014	23-May-2014	Change	Change %	Previous Week
Open	4.574	4.475	-0.099	-2.2%	4.533
High	4.600	4.491	-0.109	-2.4%	4.662
Low	4.446	4.452	0.006	0.1%	4.446
Close	4.451	4.491	0.040	0.9%	4.491
Range	0.154	0.039	-0.115	-74.7%	0.216
ATR	0.103	0.098	-0.004	-4.4%	0.000
Volume	5,102	5,972	870	17.1%	28,683

Daily Pivots for day following 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.595	4.582	4.512
R3	4.556	4.543	4.502
R2	4.517	4.517	4.498
R1	4.504	4.504	4.495	4.511
PP	4.478	4.478	4.478	4.481
S1	4.465	4.465	4.487	4.472
S2	4.439	4.439	4.484
S3	4.400	4.426	4.480
S4	4.361	4.387	4.470

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.181	5.052	4.610
R3	4.965	4.836	4.550
R2	4.749	4.749	4.531
R1	4.620	4.620	4.511	4.577
PP	4.533	4.533	4.533	4.511
S1	4.404	4.404	4.471	4.361
S2	4.317	4.317	4.451
S3	4.101	4.188	4.432
S4	3.885	3.972	4.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.662	4.446	0.216	4.8%	0.099	2.2%	21%	False	False	5,736
10	4.662	4.430	0.232	5.2%	0.098	2.2%	26%	False	False	6,122
20	4.988	4.430	0.558	12.4%	0.094	2.1%	11%	False	False	5,258
40	4.988	4.430	0.558	12.4%	0.093	2.1%	11%	False	False	5,354

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	4.657
2.618	4.593
1.618	4.554
1.000	4.530
0.618	4.515
HIGH	4.491
0.618	4.476
0.500	4.472
0.382	4.467
LOW	4.452
0.618	4.428
1.000	4.413
1.618	4.389
2.618	4.350
4.250	4.286

Fisher Pivots for day following 23-May-2014
Pivot	1 day	3 day
R1	4.485	4.554
PP	4.478	4.533
S1	4.472	4.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols