NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary
Previous Current
27-May-2014 28-May-2014 Change Change % Previous Week
Open 4.480 4.561 0.081 1.8% 4.533
High 4.574 4.665 0.091 2.0% 4.662
Low 4.448 4.561 0.113 2.5% 4.446
Close 4.573 4.656 0.083 1.8% 4.491
Range 0.126 0.104 -0.022 -17.5% 0.216
ATR 0.100 0.101 0.000 0.3% 0.000
Volume 2,661 3,894 1,233 46.3% 28,683
Daily Pivots for day following 28-May-2014
Classic Woodie Camarilla DeMark
R4 4.939 4.902 4.713
R3 4.835 4.798 4.685
R2 4.731 4.731 4.675
R1 4.694 4.694 4.666 4.713
PP 4.627 4.627 4.627 4.637
S1 4.590 4.590 4.646 4.609
S2 4.523 4.523 4.637
S3 4.419 4.486 4.627
S4 4.315 4.382 4.599
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.181 5.052 4.610
R3 4.965 4.836 4.550
R2 4.749 4.749 4.531
R1 4.620 4.620 4.511 4.577
PP 4.533 4.533 4.533 4.511
S1 4.404 4.404 4.471 4.361
S2 4.317 4.317 4.451
S3 4.101 4.188 4.432
S4 3.885 3.972 4.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.665 4.446 0.219 4.7% 0.105 2.3% 96% True False 5,656
10 4.665 4.430 0.235 5.0% 0.104 2.2% 96% True False 5,259
20 4.988 4.430 0.558 12.0% 0.098 2.1% 41% False False 5,421
40 4.988 4.430 0.558 12.0% 0.094 2.0% 41% False False 5,001
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.107
2.618 4.937
1.618 4.833
1.000 4.769
0.618 4.729
HIGH 4.665
0.618 4.625
0.500 4.613
0.382 4.601
LOW 4.561
0.618 4.497
1.000 4.457
1.618 4.393
2.618 4.289
4.250 4.119
Fisher Pivots for day following 28-May-2014
Pivot 1 day 3 day
R1 4.642 4.623
PP 4.627 4.590
S1 4.613 4.557

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols