NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 29-May-2014

Day Change Summary
	Previous	Current
	28-May-2014	29-May-2014	Change	Change %	Previous Week
Open	4.561	4.670	0.109	2.4%	4.533
High	4.665	4.683	0.018	0.4%	4.662
Low	4.561	4.581	0.020	0.4%	4.446
Close	4.656	4.614	-0.042	-0.9%	4.491
Range	0.104	0.102	-0.002	-1.9%	0.216
ATR	0.101	0.101	0.000	0.1%	0.000
Volume	3,894	5,169	1,275	32.7%	28,683

Daily Pivots for day following 29-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.932	4.875	4.670
R3	4.830	4.773	4.642
R2	4.728	4.728	4.633
R1	4.671	4.671	4.623	4.649
PP	4.626	4.626	4.626	4.615
S1	4.569	4.569	4.605	4.547
S2	4.524	4.524	4.595
S3	4.422	4.467	4.586
S4	4.320	4.365	4.558

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.181	5.052	4.610
R3	4.965	4.836	4.550
R2	4.749	4.749	4.531
R1	4.620	4.620	4.511	4.577
PP	4.533	4.533	4.533	4.511
S1	4.404	4.404	4.471	4.361
S2	4.317	4.317	4.451
S3	4.101	4.188	4.432
S4	3.885	3.972	4.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.683	4.446	0.237	5.1%	0.105	2.3%	71%	True	False	4,559
10	4.683	4.430	0.253	5.5%	0.109	2.4%	73%	True	False	5,022
20	4.951	4.430	0.521	11.3%	0.098	2.1%	35%	False	False	5,431
40	4.988	4.430	0.558	12.1%	0.094	2.0%	33%	False	False	4,886

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.117
2.618	4.950
1.618	4.848
1.000	4.785
0.618	4.746
HIGH	4.683
0.618	4.644
0.500	4.632
0.382	4.620
LOW	4.581
0.618	4.518
1.000	4.479
1.618	4.416
2.618	4.314
4.250	4.148

Fisher Pivots for day following 29-May-2014
Pivot	1 day	3 day
R1	4.632	4.598
PP	4.626	4.582
S1	4.620	4.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols