NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 02-Jun-2014

Day Change Summary
	Previous	Current
	30-May-2014	02-Jun-2014	Change	Change %	Previous Week
Open	4.621	4.620	-0.001	0.0%	4.480
High	4.634	4.685	0.051	1.1%	4.683
Low	4.553	4.605	0.052	1.1%	4.448
Close	4.606	4.680	0.074	1.6%	4.606
Range	0.081	0.080	-0.001	-1.2%	0.235
ATR	0.099	0.098	-0.001	-1.4%	0.000
Volume	6,883	6,407	-476	-6.9%	18,607

Daily Pivots for day following 02-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.897	4.868	4.724
R3	4.817	4.788	4.702
R2	4.737	4.737	4.695
R1	4.708	4.708	4.687	4.723
PP	4.657	4.657	4.657	4.664
S1	4.628	4.628	4.673	4.643
S2	4.577	4.577	4.665
S3	4.497	4.548	4.658
S4	4.417	4.468	4.636

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.284	5.180	4.735
R3	5.049	4.945	4.671
R2	4.814	4.814	4.649
R1	4.710	4.710	4.628	4.762
PP	4.579	4.579	4.579	4.605
S1	4.475	4.475	4.584	4.527
S2	4.344	4.344	4.563
S3	4.109	4.240	4.541
S4	3.874	4.005	4.477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.685	4.448	0.237	5.1%	0.099	2.1%	98%	True	False	5,002
10	4.685	4.446	0.239	5.1%	0.099	2.1%	98%	True	False	5,369
20	4.939	4.430	0.509	10.9%	0.098	2.1%	49%	False	False	5,630
40	4.988	4.430	0.558	11.9%	0.091	1.9%	45%	False	False	4,856

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.025
2.618	4.894
1.618	4.814
1.000	4.765
0.618	4.734
HIGH	4.685
0.618	4.654
0.500	4.645
0.382	4.636
LOW	4.605
0.618	4.556
1.000	4.525
1.618	4.476
2.618	4.396
4.250	4.265

Fisher Pivots for day following 02-Jun-2014
Pivot	1 day	3 day
R1	4.668	4.660
PP	4.657	4.639
S1	4.645	4.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols