NYMEX Natural Gas Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary Previous Current 09-Jun-2014 10-Jun-2014 Change Change % Previous Week Open 4.788 4.698 -0.090 -1.9% 4.620 High 4.805 4.703 -0.102 -2.1% 4.793 Low 4.712 4.613 -0.099 -2.1% 4.605 Close 4.719 4.620 -0.099 -2.1% 4.774 Range 0.093 0.090 -0.003 -3.2% 0.188 ATR 0.090 0.091 0.001 1.2% 0.000 Volume 5,161 5,709 548 10.6% 22,683
Daily Pivots for day following 10-Jun-2014 Classic Woodie Camarilla DeMark R4 4.915 4.858 4.670 R3 4.825 4.768 4.645 R2 4.735 4.735 4.637 R1 4.678 4.678 4.628 4.662 PP 4.645 4.645 4.645 4.637 S1 4.588 4.588 4.612 4.572 S2 4.555 4.555 4.604 S3 4.465 4.498 4.595 S4 4.375 4.408 4.571	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 5.288 5.219 4.877 R3 5.100 5.031 4.826 R2 4.912 4.912 4.808 R1 4.843 4.843 4.791 4.878 PP 4.724 4.724 4.724 4.741 S1 4.655 4.655 4.757 4.690 S2 4.536 4.536 4.740 S3 4.348 4.467 4.722 S4 4.160 4.279 4.671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.805 4.613 0.192 4.2% 0.078 1.7% 4% False True 4,709 10 4.805 4.553 0.252 5.5% 0.082 1.8% 27% False False 4,949 20 4.805 4.430 0.375 8.1% 0.093 2.0% 51% False False 5,330 40 4.988 4.430 0.558 12.1% 0.091 2.0% 34% False False 4,832 60 4.988 4.430 0.558 12.1% 0.090 1.9% 34% False False 5,002
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.086 2.618 4.939 1.618 4.849 1.000 4.793 0.618 4.759 HIGH 4.703 0.618 4.669 0.500 4.658 0.382 4.647 LOW 4.613 0.618 4.557 1.000 4.523 1.618 4.467 2.618 4.377 4.250 4.231
Fisher Pivots for day following 10-Jun-2014 Pivot 1 day 3 day R1 4.658 4.709 PP 4.645 4.679 S1 4.633 4.650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.