NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary
Previous Current
07-Jul-2014 08-Jul-2014 Change Change % Previous Week
Open 4.473 4.319 -0.154 -3.4% 4.493
High 4.479 4.336 -0.143 -3.2% 4.555
Low 4.309 4.240 -0.069 -1.6% 4.424
Close 4.329 4.305 -0.024 -0.6% 4.492
Range 0.170 0.096 -0.074 -43.5% 0.131
ATR 0.103 0.102 0.000 -0.5% 0.000
Volume 6,215 10,317 4,102 66.0% 27,912
Daily Pivots for day following 08-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.582 4.539 4.358
R3 4.486 4.443 4.331
R2 4.390 4.390 4.323
R1 4.347 4.347 4.314 4.321
PP 4.294 4.294 4.294 4.280
S1 4.251 4.251 4.296 4.225
S2 4.198 4.198 4.287
S3 4.102 4.155 4.279
S4 4.006 4.059 4.252
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.883 4.819 4.564
R3 4.752 4.688 4.528
R2 4.621 4.621 4.516
R1 4.557 4.557 4.504 4.524
PP 4.490 4.490 4.490 4.474
S1 4.426 4.426 4.480 4.393
S2 4.359 4.359 4.468
S3 4.228 4.295 4.456
S4 4.097 4.164 4.420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.555 4.240 0.315 7.3% 0.100 2.3% 21% False True 7,532
10 4.672 4.240 0.432 10.0% 0.099 2.3% 15% False True 7,694
20 4.985 4.240 0.745 17.3% 0.104 2.4% 9% False True 6,978
40 4.985 4.240 0.745 17.3% 0.098 2.3% 9% False True 6,181
60 4.988 4.240 0.748 17.4% 0.095 2.2% 9% False True 5,552
80 4.988 4.240 0.748 17.4% 0.093 2.2% 9% False True 5,451
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.744
2.618 4.587
1.618 4.491
1.000 4.432
0.618 4.395
HIGH 4.336
0.618 4.299
0.500 4.288
0.382 4.277
LOW 4.240
0.618 4.181
1.000 4.144
1.618 4.085
2.618 3.989
4.250 3.832
Fisher Pivots for day following 08-Jul-2014
Pivot 1 day 3 day
R1 4.299 4.367
PP 4.294 4.346
S1 4.288 4.326

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols