NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 3.907 3.979 0.072 1.8% 4.053
High 4.026 4.004 -0.022 -0.5% 4.053
Low 3.907 3.909 0.002 0.1% 3.907
Close 3.985 3.930 -0.055 -1.4% 3.930
Range 0.119 0.095 -0.024 -20.2% 0.146
ATR 0.088 0.089 0.000 0.5% 0.000
Volume 10,748 8,578 -2,170 -20.2% 57,661
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.233 4.176 3.982
R3 4.138 4.081 3.956
R2 4.043 4.043 3.947
R1 3.986 3.986 3.939 3.967
PP 3.948 3.948 3.948 3.938
S1 3.891 3.891 3.921 3.872
S2 3.853 3.853 3.913
S3 3.758 3.796 3.904
S4 3.663 3.701 3.878
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.401 4.312 4.010
R3 4.255 4.166 3.970
R2 4.109 4.109 3.957
R1 4.020 4.020 3.943 3.992
PP 3.963 3.963 3.963 3.949
S1 3.874 3.874 3.917 3.846
S2 3.817 3.817 3.903
S3 3.671 3.728 3.890
S4 3.525 3.582 3.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.053 3.907 0.146 3.7% 0.084 2.1% 16% False False 11,532
10 4.280 3.907 0.373 9.5% 0.078 2.0% 6% False False 12,143
20 4.555 3.907 0.648 16.5% 0.081 2.1% 4% False False 10,348
40 4.985 3.907 1.078 27.4% 0.089 2.3% 2% False False 8,191
60 4.985 3.907 1.078 27.4% 0.092 2.3% 2% False False 7,271
80 4.988 3.907 1.081 27.5% 0.091 2.3% 2% False False 6,539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.408
2.618 4.253
1.618 4.158
1.000 4.099
0.618 4.063
HIGH 4.004
0.618 3.968
0.500 3.957
0.382 3.945
LOW 3.909
0.618 3.850
1.000 3.814
1.618 3.755
2.618 3.660
4.250 3.505
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 3.957 3.967
PP 3.948 3.954
S1 3.939 3.942

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols