NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 29-Jul-2014

Day Change Summary
	Previous	Current
	28-Jul-2014	29-Jul-2014	Change	Change %	Previous Week
Open	3.911	3.902	-0.009	-0.2%	4.053
High	3.994	3.970	-0.024	-0.6%	4.053
Low	3.877	3.884	0.007	0.2%	3.907
Close	3.907	3.964	0.057	1.5%	3.930
Range	0.117	0.086	-0.031	-26.5%	0.146
ATR	0.091	0.090	0.000	-0.4%	0.000
Volume	11,023	12,223	1,200	10.9%	57,661

Daily Pivots for day following 29-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.197	4.167	4.011
R3	4.111	4.081	3.988
R2	4.025	4.025	3.980
R1	3.995	3.995	3.972	4.010
PP	3.939	3.939	3.939	3.947
S1	3.909	3.909	3.956	3.924
S2	3.853	3.853	3.948
S3	3.767	3.823	3.940
S4	3.681	3.737	3.917

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.401	4.312	4.010
R3	4.255	4.166	3.970
R2	4.109	4.109	3.957
R1	4.020	4.020	3.943	3.992
PP	3.963	3.963	3.963	3.949
S1	3.874	3.874	3.917	3.846
S2	3.817	3.817	3.903
S3	3.671	3.728	3.890
S4	3.525	3.582	3.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.026	3.877	0.149	3.8%	0.093	2.3%	58%	False	False	11,581
10	4.255	3.877	0.378	9.5%	0.084	2.1%	23%	False	False	11,946
20	4.555	3.877	0.678	17.1%	0.083	2.1%	13%	False	False	10,713
40	4.985	3.877	1.108	28.0%	0.090	2.3%	8%	False	False	8,440
60	4.985	3.877	1.108	28.0%	0.093	2.3%	8%	False	False	7,503
80	4.988	3.877	1.111	28.0%	0.090	2.3%	8%	False	False	6,648

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.336
2.618	4.195
1.618	4.109
1.000	4.056
0.618	4.023
HIGH	3.970
0.618	3.937
0.500	3.927
0.382	3.917
LOW	3.884
0.618	3.831
1.000	3.798
1.618	3.745
2.618	3.659
4.250	3.519

Fisher Pivots for day following 29-Jul-2014
Pivot	1 day	3 day
R1	3.952	3.956
PP	3.939	3.948
S1	3.927	3.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols