NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 01-Aug-2014

Day Change Summary
	Previous	Current
	31-Jul-2014	01-Aug-2014	Change	Change %	Previous Week
Open	3.958	3.988	0.030	0.8%	3.911
High	4.050	4.035	-0.015	-0.4%	4.050
Low	3.929	3.948	0.019	0.5%	3.877
Close	4.005	3.967	-0.038	-0.9%	3.967
Range	0.121	0.087	-0.034	-28.1%	0.173
ATR	0.091	0.091	0.000	-0.3%	0.000
Volume	12,910	15,277	2,367	18.3%	61,922

Daily Pivots for day following 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.244	4.193	4.015
R3	4.157	4.106	3.991
R2	4.070	4.070	3.983
R1	4.019	4.019	3.975	4.001
PP	3.983	3.983	3.983	3.975
S1	3.932	3.932	3.959	3.914
S2	3.896	3.896	3.951
S3	3.809	3.845	3.943
S4	3.722	3.758	3.919

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.484	4.398	4.062
R3	4.311	4.225	4.015
R2	4.138	4.138	3.999
R1	4.052	4.052	3.983	4.095
PP	3.965	3.965	3.965	3.986
S1	3.879	3.879	3.951	3.922
S2	3.792	3.792	3.935
S3	3.619	3.706	3.919
S4	3.446	3.533	3.872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.050	3.877	0.173	4.4%	0.095	2.4%	52%	False	False	12,384
10	4.053	3.877	0.176	4.4%	0.090	2.3%	51%	False	False	11,958
20	4.479	3.877	0.602	15.2%	0.085	2.1%	15%	False	False	11,590
40	4.985	3.877	1.108	27.9%	0.091	2.3%	8%	False	False	9,145
60	4.985	3.877	1.108	27.9%	0.093	2.4%	8%	False	False	7,994
80	4.988	3.877	1.111	28.0%	0.092	2.3%	8%	False	False	6,959

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.405
2.618	4.263
1.618	4.176
1.000	4.122
0.618	4.089
HIGH	4.035
0.618	4.002
0.500	3.992
0.382	3.981
LOW	3.948
0.618	3.894
1.000	3.861
1.618	3.807
2.618	3.720
4.250	3.578

Fisher Pivots for day following 01-Aug-2014
Pivot	1 day	3 day
R1	3.992	3.976
PP	3.983	3.973
S1	3.975	3.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols