NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 06-Aug-2014
Day Change Summary
Previous Current
05-Aug-2014 06-Aug-2014 Change Change % Previous Week
Open 4.012 4.084 0.072 1.8% 3.911
High 4.088 4.125 0.037 0.9% 4.050
Low 4.003 4.061 0.058 1.4% 3.877
Close 4.078 4.112 0.034 0.8% 3.967
Range 0.085 0.064 -0.021 -24.7% 0.173
ATR 0.090 0.088 -0.002 -2.1% 0.000
Volume 9,117 8,726 -391 -4.3% 61,922
Daily Pivots for day following 06-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.291 4.266 4.147
R3 4.227 4.202 4.130
R2 4.163 4.163 4.124
R1 4.138 4.138 4.118 4.151
PP 4.099 4.099 4.099 4.106
S1 4.074 4.074 4.106 4.087
S2 4.035 4.035 4.100
S3 3.971 4.010 4.094
S4 3.907 3.946 4.077
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.484 4.398 4.062
R3 4.311 4.225 4.015
R2 4.138 4.138 3.999
R1 4.052 4.052 3.983 4.095
PP 3.965 3.965 3.965 3.986
S1 3.879 3.879 3.951 3.922
S2 3.792 3.792 3.935
S3 3.619 3.706 3.919
S4 3.446 3.533 3.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.125 3.929 0.196 4.8% 0.090 2.2% 93% True False 11,863
10 4.125 3.877 0.248 6.0% 0.093 2.3% 95% True False 11,237
20 4.297 3.877 0.420 10.2% 0.081 2.0% 56% False False 11,686
40 4.985 3.877 1.108 26.9% 0.092 2.2% 21% False False 9,506
60 4.985 3.877 1.108 26.9% 0.092 2.2% 21% False False 8,114
80 4.988 3.877 1.111 27.0% 0.092 2.2% 21% False False 7,169
100 4.988 3.877 1.111 27.0% 0.091 2.2% 21% False False 6,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.397
2.618 4.293
1.618 4.229
1.000 4.189
0.618 4.165
HIGH 4.125
0.618 4.101
0.500 4.093
0.382 4.085
LOW 4.061
0.618 4.021
1.000 3.997
1.618 3.957
2.618 3.893
4.250 3.789
Fisher Pivots for day following 06-Aug-2014
Pivot 1 day 3 day
R1 4.106 4.085
PP 4.099 4.058
S1 4.093 4.031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols