NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 08-Aug-2014

Day Change Summary
	Previous	Current
	07-Aug-2014	08-Aug-2014	Change	Change %	Previous Week
Open	4.120	4.047	-0.073	-1.8%	3.960
High	4.153	4.135	-0.018	-0.4%	4.153
Low	4.037	4.047	0.010	0.2%	3.936
Close	4.049	4.129	0.080	2.0%	4.129
Range	0.116	0.088	-0.028	-24.1%	0.217
ATR	0.090	0.090	0.000	-0.2%	0.000
Volume	13,150	17,379	4,229	32.2%	61,660

Daily Pivots for day following 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.368	4.336	4.177
R3	4.280	4.248	4.153
R2	4.192	4.192	4.145
R1	4.160	4.160	4.137	4.176
PP	4.104	4.104	4.104	4.112
S1	4.072	4.072	4.121	4.088
S2	4.016	4.016	4.113
S3	3.928	3.984	4.105
S4	3.840	3.896	4.081

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.724	4.643	4.248
R3	4.507	4.426	4.189
R2	4.290	4.290	4.169
R1	4.209	4.209	4.149	4.250
PP	4.073	4.073	4.073	4.093
S1	3.992	3.992	4.109	4.033
S2	3.856	3.856	4.089
S3	3.639	3.775	4.069
S4	3.422	3.558	4.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.153	3.936	0.217	5.3%	0.089	2.2%	89%	False	False	12,332
10	4.153	3.877	0.276	6.7%	0.092	2.2%	91%	False	False	12,358
20	4.280	3.877	0.403	9.8%	0.085	2.1%	63%	False	False	12,250
40	4.985	3.877	1.108	26.8%	0.090	2.2%	23%	False	False	9,972
60	4.985	3.877	1.108	26.8%	0.093	2.2%	23%	False	False	8,357
80	4.988	3.877	1.111	26.9%	0.092	2.2%	23%	False	False	7,437
100	4.988	3.877	1.111	26.9%	0.092	2.2%	23%	False	False	7,033

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.509
2.618	4.365
1.618	4.277
1.000	4.223
0.618	4.189
HIGH	4.135
0.618	4.101
0.500	4.091
0.382	4.081
LOW	4.047
0.618	3.993
1.000	3.959
1.618	3.905
2.618	3.817
4.250	3.673

Fisher Pivots for day following 08-Aug-2014
Pivot	1 day	3 day
R1	4.116	4.118
PP	4.104	4.106
S1	4.091	4.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols