NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 12-Aug-2014

Day Change Summary
	Previous	Current
	11-Aug-2014	12-Aug-2014	Change	Change %	Previous Week
Open	4.156	4.163	0.007	0.2%	3.960
High	4.173	4.181	0.008	0.2%	4.153
Low	4.098	4.130	0.032	0.8%	3.936
Close	4.134	4.153	0.019	0.5%	4.129
Range	0.075	0.051	-0.024	-32.0%	0.217
ATR	0.089	0.086	-0.003	-3.1%	0.000
Volume	14,536	23,805	9,269	63.8%	61,660

Daily Pivots for day following 12-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.308	4.281	4.181
R3	4.257	4.230	4.167
R2	4.206	4.206	4.162
R1	4.179	4.179	4.158	4.167
PP	4.155	4.155	4.155	4.149
S1	4.128	4.128	4.148	4.116
S2	4.104	4.104	4.144
S3	4.053	4.077	4.139
S4	4.002	4.026	4.125

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.724	4.643	4.248
R3	4.507	4.426	4.189
R2	4.290	4.290	4.169
R1	4.209	4.209	4.149	4.250
PP	4.073	4.073	4.073	4.093
S1	3.992	3.992	4.109	4.033
S2	3.856	3.856	4.089
S3	3.639	3.775	4.069
S4	3.422	3.558	4.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.181	4.037	0.144	3.5%	0.079	1.9%	81%	True	False	15,519
10	4.181	3.901	0.280	6.7%	0.084	2.0%	90%	True	False	13,867
20	4.255	3.877	0.378	9.1%	0.084	2.0%	73%	False	False	12,906
40	4.850	3.877	0.973	23.4%	0.086	2.1%	28%	False	False	10,511
60	4.985	3.877	1.108	26.7%	0.091	2.2%	25%	False	False	8,832
80	4.988	3.877	1.111	26.8%	0.090	2.2%	25%	False	False	7,821
100	4.988	3.877	1.111	26.8%	0.091	2.2%	25%	False	False	7,383

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4.398
2.618	4.315
1.618	4.264
1.000	4.232
0.618	4.213
HIGH	4.181
0.618	4.162
0.500	4.156
0.382	4.149
LOW	4.130
0.618	4.098
1.000	4.079
1.618	4.047
2.618	3.996
4.250	3.913

Fisher Pivots for day following 12-Aug-2014
Pivot	1 day	3 day
R1	4.156	4.140
PP	4.155	4.127
S1	4.154	4.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols