NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 14-Aug-2014

Day Change Summary
	Previous	Current
	13-Aug-2014	14-Aug-2014	Change	Change %	Previous Week
Open	4.160	4.012	-0.148	-3.6%	3.960
High	4.165	4.127	-0.038	-0.9%	4.153
Low	4.013	4.011	-0.002	0.0%	3.936
Close	4.031	4.090	0.059	1.5%	4.129
Range	0.152	0.116	-0.036	-23.7%	0.217
ATR	0.091	0.093	0.002	2.0%	0.000
Volume	20,778	26,120	5,342	25.7%	61,660

Daily Pivots for day following 14-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.424	4.373	4.154
R3	4.308	4.257	4.122
R2	4.192	4.192	4.111
R1	4.141	4.141	4.101	4.167
PP	4.076	4.076	4.076	4.089
S1	4.025	4.025	4.079	4.051
S2	3.960	3.960	4.069
S3	3.844	3.909	4.058
S4	3.728	3.793	4.026

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.724	4.643	4.248
R3	4.507	4.426	4.189
R2	4.290	4.290	4.169
R1	4.209	4.209	4.149	4.250
PP	4.073	4.073	4.073	4.093
S1	3.992	3.992	4.109	4.033
S2	3.856	3.856	4.089
S3	3.639	3.775	4.069
S4	3.422	3.558	4.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.181	4.011	0.170	4.2%	0.096	2.4%	46%	False	True	20,523
10	4.181	3.936	0.245	6.0%	0.093	2.3%	63%	False	False	16,217
20	4.181	3.877	0.304	7.4%	0.089	2.2%	70%	False	False	14,399
40	4.780	3.877	0.903	22.1%	0.089	2.2%	24%	False	False	11,476
60	4.985	3.877	1.108	27.1%	0.092	2.2%	19%	False	False	9,498
80	4.988	3.877	1.111	27.2%	0.092	2.2%	19%	False	False	8,311
100	4.988	3.877	1.111	27.2%	0.093	2.3%	19%	False	False	7,753

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.620
2.618	4.431
1.618	4.315
1.000	4.243
0.618	4.199
HIGH	4.127
0.618	4.083
0.500	4.069
0.382	4.055
LOW	4.011
0.618	3.939
1.000	3.895
1.618	3.823
2.618	3.707
4.250	3.518

Fisher Pivots for day following 14-Aug-2014
Pivot	1 day	3 day
R1	4.083	4.096
PP	4.076	4.094
S1	4.069	4.092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols