NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 20-Aug-2014

Day Change Summary
	Previous	Current
	19-Aug-2014	20-Aug-2014	Change	Change %	Previous Week
Open	3.988	4.072	0.084	2.1%	4.156
High	4.096	4.081	-0.015	-0.4%	4.181
Low	3.988	3.998	0.010	0.3%	3.957
Close	4.071	4.030	-0.041	-1.0%	3.977
Range	0.108	0.083	-0.025	-23.1%	0.224
ATR	0.096	0.095	-0.001	-1.0%	0.000
Volume	14,560	13,886	-674	-4.6%	100,924

Daily Pivots for day following 20-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.285	4.241	4.076
R3	4.202	4.158	4.053
R2	4.119	4.119	4.045
R1	4.075	4.075	4.038	4.056
PP	4.036	4.036	4.036	4.027
S1	3.992	3.992	4.022	3.973
S2	3.953	3.953	4.015
S3	3.870	3.909	4.007
S4	3.787	3.826	3.984

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.710	4.568	4.100
R3	4.486	4.344	4.039
R2	4.262	4.262	4.018
R1	4.120	4.120	3.998	4.079
PP	4.038	4.038	4.038	4.018
S1	3.896	3.896	3.956	3.855
S2	3.814	3.814	3.936
S3	3.590	3.672	3.915
S4	3.366	3.448	3.854

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.127	3.935	0.192	4.8%	0.103	2.6%	49%	False	False	16,423
10	4.181	3.935	0.246	6.1%	0.100	2.5%	39%	False	False	17,176
20	4.181	3.877	0.304	7.5%	0.096	2.4%	50%	False	False	14,207
40	4.672	3.877	0.795	19.7%	0.089	2.2%	19%	False	False	12,090
60	4.985	3.877	1.108	27.5%	0.091	2.3%	14%	False	False	10,025
80	4.988	3.877	1.111	27.6%	0.093	2.3%	14%	False	False	8,855
100	4.988	3.877	1.111	27.6%	0.093	2.3%	14%	False	False	8,002

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.434
2.618	4.298
1.618	4.215
1.000	4.164
0.618	4.132
HIGH	4.081
0.618	4.049
0.500	4.040
0.382	4.030
LOW	3.998
0.618	3.947
1.000	3.915
1.618	3.864
2.618	3.781
4.250	3.645

Fisher Pivots for day following 20-Aug-2014
Pivot	1 day	3 day
R1	4.040	4.025
PP	4.036	4.020
S1	4.033	4.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols