NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 25-Aug-2014

Day Change Summary
	Previous	Current
	22-Aug-2014	25-Aug-2014	Change	Change %	Previous Week
Open	4.095	4.073	-0.022	-0.5%	3.965
High	4.105	4.155	0.050	1.2%	4.150
Low	4.048	4.068	0.020	0.5%	3.935
Close	4.062	4.150	0.088	2.2%	4.062
Range	0.057	0.087	0.030	52.6%	0.215
ATR	0.096	0.095	0.000	-0.2%	0.000
Volume	21,730	13,033	-8,697	-40.0%	75,663

Daily Pivots for day following 25-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.385	4.355	4.198
R3	4.298	4.268	4.174
R2	4.211	4.211	4.166
R1	4.181	4.181	4.158	4.196
PP	4.124	4.124	4.124	4.132
S1	4.094	4.094	4.142	4.109
S2	4.037	4.037	4.134
S3	3.950	4.007	4.126
S4	3.863	3.920	4.102

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.694	4.593	4.180
R3	4.479	4.378	4.121
R2	4.264	4.264	4.101
R1	4.163	4.163	4.082	4.214
PP	4.049	4.049	4.049	4.074
S1	3.948	3.948	4.042	3.999
S2	3.834	3.834	4.023
S3	3.619	3.733	4.003
S4	3.404	3.518	3.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.155	3.988	0.167	4.0%	0.096	2.3%	97%	True	False	15,366
10	4.181	3.935	0.246	5.9%	0.101	2.4%	87%	False	False	17,508
20	4.181	3.884	0.297	7.2%	0.094	2.3%	90%	False	False	15,108
40	4.555	3.877	0.678	16.3%	0.089	2.1%	40%	False	False	12,774
60	4.985	3.877	1.108	26.7%	0.091	2.2%	25%	False	False	10,566
80	4.985	3.877	1.108	26.7%	0.093	2.2%	25%	False	False	9,294
100	4.988	3.877	1.111	26.8%	0.092	2.2%	25%	False	False	8,326

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.525
2.618	4.383
1.618	4.296
1.000	4.242
0.618	4.209
HIGH	4.155
0.618	4.122
0.500	4.112
0.382	4.101
LOW	4.068
0.618	4.014
1.000	3.981
1.618	3.927
2.618	3.840
4.250	3.698

Fisher Pivots for day following 25-Aug-2014
Pivot	1 day	3 day
R1	4.137	4.127
PP	4.124	4.104
S1	4.112	4.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols