NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 26-Aug-2014

Day Change Summary
	Previous	Current
	25-Aug-2014	26-Aug-2014	Change	Change %	Previous Week
Open	4.073	4.164	0.091	2.2%	3.965
High	4.155	4.191	0.036	0.9%	4.150
Low	4.068	4.109	0.041	1.0%	3.935
Close	4.150	4.119	-0.031	-0.7%	4.062
Range	0.087	0.082	-0.005	-5.7%	0.215
ATR	0.095	0.094	-0.001	-1.0%	0.000
Volume	13,033	11,918	-1,115	-8.6%	75,663

Daily Pivots for day following 26-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.386	4.334	4.164
R3	4.304	4.252	4.142
R2	4.222	4.222	4.134
R1	4.170	4.170	4.127	4.155
PP	4.140	4.140	4.140	4.132
S1	4.088	4.088	4.111	4.073
S2	4.058	4.058	4.104
S3	3.976	4.006	4.096
S4	3.894	3.924	4.074

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.694	4.593	4.180
R3	4.479	4.378	4.121
R2	4.264	4.264	4.101
R1	4.163	4.163	4.082	4.214
PP	4.049	4.049	4.049	4.074
S1	3.948	3.948	4.042	3.999
S2	3.834	3.834	4.023
S3	3.619	3.733	4.003
S4	3.404	3.518	3.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.191	3.998	0.193	4.7%	0.090	2.2%	63%	True	False	14,837
10	4.191	3.935	0.256	6.2%	0.104	2.5%	72%	True	False	16,319
20	4.191	3.901	0.290	7.0%	0.094	2.3%	75%	True	False	15,093
40	4.555	3.877	0.678	16.5%	0.088	2.1%	36%	False	False	12,903
60	4.985	3.877	1.108	26.9%	0.091	2.2%	22%	False	False	10,657
80	4.985	3.877	1.108	26.9%	0.093	2.3%	22%	False	False	9,401
100	4.988	3.877	1.111	27.0%	0.091	2.2%	22%	False	False	8,337

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.540
2.618	4.406
1.618	4.324
1.000	4.273
0.618	4.242
HIGH	4.191
0.618	4.160
0.500	4.150
0.382	4.140
LOW	4.109
0.618	4.058
1.000	4.027
1.618	3.976
2.618	3.894
4.250	3.761

Fisher Pivots for day following 26-Aug-2014
Pivot	1 day	3 day
R1	4.150	4.120
PP	4.140	4.119
S1	4.129	4.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols