NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 02-Sep-2014

Day Change Summary
	Previous	Current
	29-Aug-2014	02-Sep-2014	Change	Change %	Previous Week
Open	4.188	4.192	0.004	0.1%	4.073
High	4.214	4.200	-0.014	-0.3%	4.252
Low	4.157	4.014	-0.143	-3.4%	4.068
Close	4.197	4.018	-0.179	-4.3%	4.197
Range	0.057	0.186	0.129	226.3%	0.184
ATR	0.094	0.101	0.007	7.0%	0.000
Volume	16,841	15,908	-933	-5.5%	78,512

Daily Pivots for day following 02-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.635	4.513	4.120
R3	4.449	4.327	4.069
R2	4.263	4.263	4.052
R1	4.141	4.141	4.035	4.109
PP	4.077	4.077	4.077	4.062
S1	3.955	3.955	4.001	3.923
S2	3.891	3.891	3.984
S3	3.705	3.769	3.967
S4	3.519	3.583	3.916

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.724	4.645	4.298
R3	4.540	4.461	4.248
R2	4.356	4.356	4.231
R1	4.277	4.277	4.214	4.317
PP	4.172	4.172	4.172	4.192
S1	4.093	4.093	4.180	4.133
S2	3.988	3.988	4.163
S3	3.804	3.909	4.146
S4	3.620	3.725	4.096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.252	4.014	0.238	5.9%	0.110	2.7%	2%	False	True	16,277
10	4.252	3.988	0.264	6.6%	0.103	2.6%	11%	False	False	15,821
20	4.252	3.935	0.317	7.9%	0.099	2.5%	26%	False	False	15,968
40	4.336	3.877	0.459	11.4%	0.090	2.2%	31%	False	False	13,956
60	4.985	3.877	1.108	27.6%	0.095	2.4%	13%	False	False	11,544
80	4.985	3.877	1.108	27.6%	0.094	2.3%	13%	False	False	10,039
100	4.988	3.877	1.111	27.7%	0.093	2.3%	13%	False	False	8,840
120	4.988	3.877	1.111	27.7%	0.092	2.3%	13%	False	False	8,217

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	4.991
2.618	4.687
1.618	4.501
1.000	4.386
0.618	4.315
HIGH	4.200
0.618	4.129
0.500	4.107
0.382	4.085
LOW	4.014
0.618	3.899
1.000	3.828
1.618	3.713
2.618	3.527
4.250	3.224

Fisher Pivots for day following 02-Sep-2014
Pivot	1 day	3 day
R1	4.107	4.133
PP	4.077	4.095
S1	4.048	4.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols