NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 09-Sep-2014

Day Change Summary
	Previous	Current
	08-Sep-2014	09-Sep-2014	Change	Change %	Previous Week
Open	3.901	4.019	0.118	3.0%	4.192
High	4.038	4.141	0.103	2.6%	4.200
Low	3.901	3.994	0.093	2.4%	3.924
Close	4.015	4.110	0.095	2.4%	3.940
Range	0.137	0.147	0.010	7.3%	0.276
ATR	0.098	0.101	0.004	3.6%	0.000
Volume	14,413	17,763	3,350	23.2%	85,910

Daily Pivots for day following 09-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.523	4.463	4.191
R3	4.376	4.316	4.150
R2	4.229	4.229	4.137
R1	4.169	4.169	4.123	4.199
PP	4.082	4.082	4.082	4.097
S1	4.022	4.022	4.097	4.052
S2	3.935	3.935	4.083
S3	3.788	3.875	4.070
S4	3.641	3.728	4.029

Weekly Pivots for week ending 05-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.849	4.671	4.092
R3	4.573	4.395	4.016
R2	4.297	4.297	3.991
R1	4.119	4.119	3.965	4.070
PP	4.021	4.021	4.021	3.997
S1	3.843	3.843	3.915	3.794
S2	3.745	3.745	3.889
S3	3.469	3.567	3.864
S4	3.193	3.291	3.788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.141	3.901	0.240	5.8%	0.100	2.4%	87%	True	False	20,435
10	4.252	3.901	0.351	8.5%	0.105	2.6%	60%	False	False	18,356
20	4.252	3.901	0.351	8.5%	0.103	2.5%	60%	False	False	17,932
40	4.267	3.877	0.390	9.5%	0.094	2.3%	60%	False	False	15,139
60	4.985	3.877	1.108	27.0%	0.095	2.3%	21%	False	False	12,704
80	4.985	3.877	1.108	27.0%	0.094	2.3%	21%	False	False	10,871
100	4.988	3.877	1.111	27.0%	0.094	2.3%	21%	False	False	9,641
120	4.988	3.877	1.111	27.0%	0.094	2.3%	21%	False	False	8,961

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.766
2.618	4.526
1.618	4.379
1.000	4.288
0.618	4.232
HIGH	4.141
0.618	4.085
0.500	4.068
0.382	4.050
LOW	3.994
0.618	3.903
1.000	3.847
1.618	3.756
2.618	3.609
4.250	3.369

Fisher Pivots for day following 09-Sep-2014
Pivot	1 day	3 day
R1	4.096	4.080
PP	4.082	4.051
S1	4.068	4.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols