NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 24-Sep-2014

Day Change Summary
	Previous	Current
	23-Sep-2014	24-Sep-2014	Change	Change %	Previous Week
Open	3.988	3.970	-0.018	-0.5%	3.979
High	4.042	4.059	0.017	0.4%	4.187
Low	3.957	3.939	-0.018	-0.5%	3.979
Close	3.960	4.050	0.090	2.3%	3.992
Range	0.085	0.120	0.035	41.2%	0.208
ATR	0.096	0.098	0.002	1.8%	0.000
Volume	25,706	20,664	-5,042	-19.6%	128,656

Daily Pivots for day following 24-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.376	4.333	4.116
R3	4.256	4.213	4.083
R2	4.136	4.136	4.072
R1	4.093	4.093	4.061	4.115
PP	4.016	4.016	4.016	4.027
S1	3.973	3.973	4.039	3.995
S2	3.896	3.896	4.028
S3	3.776	3.853	4.017
S4	3.656	3.733	3.984

Weekly Pivots for week ending 19-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.677	4.542	4.106
R3	4.469	4.334	4.049
R2	4.261	4.261	4.030
R1	4.126	4.126	4.011	4.194
PP	4.053	4.053	4.053	4.086
S1	3.918	3.918	3.973	3.986
S2	3.845	3.845	3.954
S3	3.637	3.710	3.935
S4	3.429	3.502	3.878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.171	3.939	0.232	5.7%	0.096	2.4%	48%	False	True	24,751
10	4.187	3.923	0.264	6.5%	0.100	2.5%	48%	False	False	25,142
20	4.252	3.901	0.351	8.7%	0.101	2.5%	42%	False	False	23,266
40	4.252	3.901	0.351	8.7%	0.097	2.4%	42%	False	False	19,180
60	4.555	3.877	0.678	16.7%	0.092	2.3%	26%	False	False	16,357
80	4.985	3.877	1.108	27.4%	0.094	2.3%	16%	False	False	13,810
100	4.985	3.877	1.108	27.4%	0.095	2.3%	16%	False	False	12,174
120	4.988	3.877	1.111	27.4%	0.093	2.3%	16%	False	False	10,825

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.569
2.618	4.373
1.618	4.253
1.000	4.179
0.618	4.133
HIGH	4.059
0.618	4.013
0.500	3.999
0.382	3.985
LOW	3.939
0.618	3.865
1.000	3.819
1.618	3.745
2.618	3.625
4.250	3.429

Fisher Pivots for day following 24-Sep-2014
Pivot	1 day	3 day
R1	4.033	4.033
PP	4.016	4.016
S1	3.999	3.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols