NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 30-Sep-2014

Day Change Summary
	Previous	Current
	29-Sep-2014	30-Sep-2014	Change	Change %	Previous Week
Open	4.110	4.210	0.100	2.4%	3.992
High	4.233	4.242	0.009	0.2%	4.121
Low	4.097	4.165	0.068	1.7%	3.939
Close	4.227	4.190	-0.037	-0.9%	4.114
Range	0.136	0.077	-0.059	-43.4%	0.182
ATR	0.100	0.099	-0.002	-1.7%	0.000
Volume	25,314	29,483	4,169	16.5%	121,419

Daily Pivots for day following 30-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.430	4.387	4.232
R3	4.353	4.310	4.211
R2	4.276	4.276	4.204
R1	4.233	4.233	4.197	4.216
PP	4.199	4.199	4.199	4.191
S1	4.156	4.156	4.183	4.139
S2	4.122	4.122	4.176
S3	4.045	4.079	4.169
S4	3.968	4.002	4.148

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.604	4.541	4.214
R3	4.422	4.359	4.164
R2	4.240	4.240	4.147
R1	4.177	4.177	4.131	4.209
PP	4.058	4.058	4.058	4.074
S1	3.995	3.995	4.097	4.027
S2	3.876	3.876	4.081
S3	3.694	3.813	4.064
S4	3.512	3.631	4.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.242	3.939	0.303	7.2%	0.106	2.5%	83%	True	False	25,146
10	4.242	3.939	0.303	7.2%	0.095	2.3%	83%	True	False	25,579
20	4.242	3.901	0.341	8.1%	0.098	2.3%	85%	True	False	25,046
40	4.252	3.901	0.351	8.4%	0.098	2.3%	82%	False	False	20,507
60	4.336	3.877	0.459	11.0%	0.093	2.2%	68%	False	False	17,653
80	4.985	3.877	1.108	26.4%	0.095	2.3%	28%	False	False	14,919
100	4.985	3.877	1.108	26.4%	0.095	2.3%	28%	False	False	13,040
120	4.988	3.877	1.111	26.5%	0.094	2.2%	28%	False	False	11,541

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.569
2.618	4.444
1.618	4.367
1.000	4.319
0.618	4.290
HIGH	4.242
0.618	4.213
0.500	4.204
0.382	4.194
LOW	4.165
0.618	4.117
1.000	4.088
1.618	4.040
2.618	3.963
4.250	3.838

Fisher Pivots for day following 30-Sep-2014
Pivot	1 day	3 day
R1	4.204	4.177
PP	4.199	4.164
S1	4.195	4.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols