NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 01-Oct-2014

Day Change Summary
	Previous	Current
	30-Sep-2014	01-Oct-2014	Change	Change %	Previous Week
Open	4.210	4.192	-0.018	-0.4%	3.992
High	4.242	4.246	0.004	0.1%	4.121
Low	4.165	4.083	-0.082	-2.0%	3.939
Close	4.190	4.089	-0.101	-2.4%	4.114
Range	0.077	0.163	0.086	111.7%	0.182
ATR	0.099	0.103	0.005	4.6%	0.000
Volume	29,483	36,619	7,136	24.2%	121,419

Daily Pivots for day following 01-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.628	4.522	4.179
R3	4.465	4.359	4.134
R2	4.302	4.302	4.119
R1	4.196	4.196	4.104	4.168
PP	4.139	4.139	4.139	4.125
S1	4.033	4.033	4.074	4.005
S2	3.976	3.976	4.059
S3	3.813	3.870	4.044
S4	3.650	3.707	3.999

Weekly Pivots for week ending 26-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.604	4.541	4.214
R3	4.422	4.359	4.164
R2	4.240	4.240	4.147
R1	4.177	4.177	4.131	4.209
PP	4.058	4.058	4.058	4.074
S1	3.995	3.995	4.097	4.027
S2	3.876	3.876	4.081
S3	3.694	3.813	4.064
S4	3.512	3.631	4.014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.246	3.966	0.280	6.8%	0.114	2.8%	44%	True	False	28,337
10	4.246	3.939	0.307	7.5%	0.105	2.6%	49%	True	False	26,544
20	4.246	3.901	0.345	8.4%	0.102	2.5%	54%	True	False	25,372
40	4.252	3.901	0.351	8.6%	0.100	2.5%	54%	False	False	21,195
60	4.327	3.877	0.450	11.0%	0.094	2.3%	47%	False	False	18,091
80	4.985	3.877	1.108	27.1%	0.096	2.4%	19%	False	False	15,313
100	4.985	3.877	1.108	27.1%	0.095	2.3%	19%	False	False	13,327
120	4.988	3.877	1.111	27.2%	0.094	2.3%	19%	False	False	11,821

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	4.939
2.618	4.673
1.618	4.510
1.000	4.409
0.618	4.347
HIGH	4.246
0.618	4.184
0.500	4.165
0.382	4.145
LOW	4.083
0.618	3.982
1.000	3.920
1.618	3.819
2.618	3.656
4.250	3.390

Fisher Pivots for day following 01-Oct-2014
Pivot	1 day	3 day
R1	4.165	4.165
PP	4.139	4.139
S1	4.114	4.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols