NYMEX Natural Gas Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 03-Oct-2014 Change Change % Previous Week Open 4.101 4.032 -0.069 -1.7% 4.110 High 4.126 4.124 -0.002 0.0% 4.246 Low 3.986 4.027 0.041 1.0% 3.986 Close 4.012 4.117 0.105 2.6% 4.117 Range 0.140 0.097 -0.043 -30.7% 0.260 ATR 0.106 0.106 0.000 0.4% 0.000 Volume 31,569 37,325 5,756 18.2% 160,310
Daily Pivots for day following 03-Oct-2014 Classic Woodie Camarilla DeMark R4 4.380 4.346 4.170 R3 4.283 4.249 4.144 R2 4.186 4.186 4.135 R1 4.152 4.152 4.126 4.169 PP 4.089 4.089 4.089 4.098 S1 4.055 4.055 4.108 4.072 S2 3.992 3.992 4.099 S3 3.895 3.958 4.090 S4 3.798 3.861 4.064	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 4.896 4.767 4.260 R3 4.636 4.507 4.189 R2 4.376 4.376 4.165 R1 4.247 4.247 4.141 4.312 PP 4.116 4.116 4.116 4.149 S1 3.987 3.987 4.093 4.052 S2 3.856 3.856 4.069 S3 3.596 3.727 4.046 S4 3.336 3.467 3.974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.246 3.986 0.260 6.3% 0.123 3.0% 50% False False 32,062 10 4.246 3.939 0.307 7.5% 0.109 2.6% 58% False False 28,172 20 4.246 3.901 0.345 8.4% 0.107 2.6% 63% False False 26,822 40 4.252 3.901 0.351 8.5% 0.102 2.5% 62% False False 22,370 60 4.280 3.877 0.403 9.8% 0.095 2.3% 60% False False 18,872 80 4.985 3.877 1.108 26.9% 0.097 2.4% 22% False False 16,008 100 4.985 3.877 1.108 26.9% 0.096 2.3% 22% False False 13,864 120 4.988 3.877 1.111 27.0% 0.095 2.3% 22% False False 12,294
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.536 2.618 4.378 1.618 4.281 1.000 4.221 0.618 4.184 HIGH 4.124 0.618 4.087 0.500 4.076 0.382 4.064 LOW 4.027 0.618 3.967 1.000 3.930 1.618 3.870 2.618 3.773 4.250 3.615
Fisher Pivots for day following 03-Oct-2014 Pivot 1 day 3 day R1 4.103 4.117 PP 4.089 4.116 S1 4.076 4.116

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.