NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 07-Oct-2014

Day Change Summary
	Previous	Current
	06-Oct-2014	07-Oct-2014	Change	Change %	Previous Week
Open	4.087	4.000	-0.087	-2.1%	4.110
High	4.087	4.057	-0.030	-0.7%	4.246
Low	3.977	3.958	-0.019	-0.5%	3.986
Close	3.987	4.052	0.065	1.6%	4.117
Range	0.110	0.099	-0.011	-10.0%	0.260
ATR	0.109	0.108	-0.001	-0.6%	0.000
Volume	25,992	24,382	-1,610	-6.2%	160,310

Daily Pivots for day following 07-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.319	4.285	4.106
R3	4.220	4.186	4.079
R2	4.121	4.121	4.070
R1	4.087	4.087	4.061	4.104
PP	4.022	4.022	4.022	4.031
S1	3.988	3.988	4.043	4.005
S2	3.923	3.923	4.034
S3	3.824	3.889	4.025
S4	3.725	3.790	3.998

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.896	4.767	4.260
R3	4.636	4.507	4.189
R2	4.376	4.376	4.165
R1	4.247	4.247	4.141	4.312
PP	4.116	4.116	4.116	4.149
S1	3.987	3.987	4.093	4.052
S2	3.856	3.856	4.069
S3	3.596	3.727	4.046
S4	3.336	3.467	3.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.246	3.958	0.288	7.1%	0.122	3.0%	33%	False	True	31,177
10	4.246	3.939	0.307	7.6%	0.114	2.8%	37%	False	False	28,161
20	4.246	3.923	0.323	8.0%	0.103	2.5%	40%	False	False	27,731
40	4.252	3.901	0.351	8.7%	0.103	2.5%	43%	False	False	22,832
60	4.267	3.877	0.390	9.6%	0.097	2.4%	45%	False	False	19,336
80	4.985	3.877	1.108	27.3%	0.097	2.4%	16%	False	False	16,461
100	4.985	3.877	1.108	27.3%	0.096	2.4%	16%	False	False	14,243
120	4.988	3.877	1.111	27.4%	0.096	2.4%	16%	False	False	12,656

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.478
2.618	4.316
1.618	4.217
1.000	4.156
0.618	4.118
HIGH	4.057
0.618	4.019
0.500	4.008
0.382	3.996
LOW	3.958
0.618	3.897
1.000	3.859
1.618	3.798
2.618	3.699
4.250	3.537

Fisher Pivots for day following 07-Oct-2014
Pivot	1 day	3 day
R1	4.037	4.048
PP	4.022	4.045
S1	4.008	4.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols