NYMEX Natural Gas Future December 2014


Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary
Previous Current
10-Oct-2014 13-Oct-2014 Change Change % Previous Week
Open 3.940 3.916 -0.024 -0.6% 4.087
High 3.975 4.013 0.038 1.0% 4.087
Low 3.925 3.909 -0.016 -0.4% 3.908
Close 3.949 4.004 0.055 1.4% 3.949
Range 0.050 0.104 0.054 108.0% 0.179
ATR 0.106 0.105 0.000 -0.1% 0.000
Volume 39,385 53,911 14,526 36.9% 201,616
Daily Pivots for day following 13-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.287 4.250 4.061
R3 4.183 4.146 4.033
R2 4.079 4.079 4.023
R1 4.042 4.042 4.014 4.061
PP 3.975 3.975 3.975 3.985
S1 3.938 3.938 3.994 3.957
S2 3.871 3.871 3.985
S3 3.767 3.834 3.975
S4 3.663 3.730 3.947
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.518 4.413 4.047
R3 4.339 4.234 3.998
R2 4.160 4.160 3.982
R1 4.055 4.055 3.965 4.018
PP 3.981 3.981 3.981 3.963
S1 3.876 3.876 3.933 3.839
S2 3.802 3.802 3.916
S3 3.623 3.697 3.900
S4 3.444 3.518 3.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.057 3.908 0.149 3.7% 0.096 2.4% 64% False False 45,907
10 4.246 3.908 0.338 8.4% 0.107 2.7% 28% False False 39,052
20 4.246 3.908 0.338 8.4% 0.103 2.6% 28% False False 32,160
40 4.252 3.901 0.351 8.8% 0.101 2.5% 29% False False 25,801
60 4.252 3.877 0.375 9.4% 0.099 2.5% 34% False False 21,903
80 4.705 3.877 0.828 20.7% 0.095 2.4% 15% False False 18,762
100 4.985 3.877 1.108 27.7% 0.096 2.4% 11% False False 16,070
120 4.988 3.877 1.111 27.7% 0.095 2.4% 11% False False 14,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.455
2.618 4.285
1.618 4.181
1.000 4.117
0.618 4.077
HIGH 4.013
0.618 3.973
0.500 3.961
0.382 3.949
LOW 3.909
0.618 3.845
1.000 3.805
1.618 3.741
2.618 3.637
4.250 3.467
Fisher Pivots for day following 13-Oct-2014
Pivot 1 day 3 day
R1 3.990 3.992
PP 3.975 3.981
S1 3.961 3.969

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols