NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 07-Nov-2014

Day Change Summary
	Previous	Current
	06-Nov-2014	07-Nov-2014	Change	Change %	Previous Week
Open	4.209	4.429	0.220	5.2%	4.007
High	4.457	4.494	0.037	0.8%	4.494
Low	4.119	4.282	0.163	4.0%	3.989
Close	4.404	4.412	0.008	0.2%	4.412
Range	0.338	0.212	-0.126	-37.3%	0.505
ATR	0.136	0.142	0.005	4.0%	0.000
Volume	252,182	219,407	-32,775	-13.0%	994,005

Daily Pivots for day following 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.032	4.934	4.529
R3	4.820	4.722	4.470
R2	4.608	4.608	4.451
R1	4.510	4.510	4.431	4.453
PP	4.396	4.396	4.396	4.368
S1	4.298	4.298	4.393	4.241
S2	4.184	4.184	4.373
S3	3.972	4.086	4.354
S4	3.760	3.874	4.295

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.813	5.618	4.690
R3	5.308	5.113	4.551
R2	4.803	4.803	4.505
R1	4.608	4.608	4.458	4.706
PP	4.298	4.298	4.298	4.347
S1	4.103	4.103	4.366	4.201
S2	3.793	3.793	4.319
S3	3.288	3.598	4.273
S4	2.783	3.093	4.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.494	3.989	0.505	11.4%	0.192	4.3%	84%	True	False	198,801
10	4.494	3.620	0.874	19.8%	0.158	3.6%	91%	True	False	159,657
20	4.494	3.620	0.874	19.8%	0.125	2.8%	91%	True	False	107,986
40	4.494	3.620	0.874	19.8%	0.115	2.6%	91%	True	False	69,293
60	4.494	3.620	0.874	19.8%	0.110	2.5%	91%	True	False	52,559
80	4.494	3.620	0.874	19.8%	0.104	2.4%	91%	True	False	43,019
100	4.780	3.620	1.160	26.3%	0.101	2.3%	68%	False	False	36,126
120	4.985	3.620	1.365	30.9%	0.101	2.3%	58%	False	False	31,028

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.395
2.618	5.049
1.618	4.837
1.000	4.706
0.618	4.625
HIGH	4.494
0.618	4.413
0.500	4.388
0.382	4.363
LOW	4.282
0.618	4.151
1.000	4.070
1.618	3.939
2.618	3.727
4.250	3.381

Fisher Pivots for day following 07-Nov-2014
Pivot	1 day	3 day
R1	4.404	4.377
PP	4.396	4.342
S1	4.388	4.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols