NYMEX Natural Gas Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary Previous Current 07-Nov-2014 10-Nov-2014 Change Change % Previous Week Open 4.429 4.509 0.080 1.8% 4.007 High 4.494 4.544 0.050 1.1% 4.494 Low 4.282 4.246 -0.036 -0.8% 3.989 Close 4.412 4.255 -0.157 -3.6% 4.412 Range 0.212 0.298 0.086 40.6% 0.505 ATR 0.142 0.153 0.011 7.9% 0.000 Volume 219,407 176,117 -43,290 -19.7% 994,005
Daily Pivots for day following 10-Nov-2014 Classic Woodie Camarilla DeMark R4 5.242 5.047 4.419 R3 4.944 4.749 4.337 R2 4.646 4.646 4.310 R1 4.451 4.451 4.282 4.400 PP 4.348 4.348 4.348 4.323 S1 4.153 4.153 4.228 4.102 S2 4.050 4.050 4.200 S3 3.752 3.855 4.173 S4 3.454 3.557 4.091	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 5.813 5.618 4.690 R3 5.308 5.113 4.551 R2 4.803 4.803 4.505 R1 4.608 4.608 4.458 4.706 PP 4.298 4.298 4.298 4.347 S1 4.103 4.103 4.366 4.201 S2 3.793 3.793 4.319 S3 3.288 3.598 4.273 S4 2.783 3.093 4.134
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.544 4.029 0.515 12.1% 0.236 5.6% 44% True False 202,972 10 4.544 3.620 0.924 21.7% 0.178 4.2% 69% True False 170,267 20 4.544 3.620 0.924 21.7% 0.135 3.2% 69% True False 114,097 40 4.544 3.620 0.924 21.7% 0.119 2.8% 69% True False 73,128 60 4.544 3.620 0.924 21.7% 0.113 2.6% 69% True False 55,233 80 4.544 3.620 0.924 21.7% 0.108 2.5% 69% True False 44,952 100 4.705 3.620 1.085 25.5% 0.103 2.4% 59% False False 37,829 120 4.985 3.620 1.365 32.1% 0.102 2.4% 47% False False 32,407
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.811 2.618 5.324 1.618 5.026 1.000 4.842 0.618 4.728 HIGH 4.544 0.618 4.430 0.500 4.395 0.382 4.360 LOW 4.246 0.618 4.062 1.000 3.948 1.618 3.764 2.618 3.466 4.250 2.980
Fisher Pivots for day following 10-Nov-2014 Pivot 1 day 3 day R1 4.395 4.332 PP 4.348 4.306 S1 4.302 4.281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.