NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 11-Nov-2014

Day Change Summary
	Previous	Current
	10-Nov-2014	11-Nov-2014	Change	Change %	Previous Week
Open	4.509	4.266	-0.243	-5.4%	4.007
High	4.544	4.311	-0.233	-5.1%	4.494
Low	4.246	4.121	-0.125	-2.9%	3.989
Close	4.255	4.247	-0.008	-0.2%	4.412
Range	0.298	0.190	-0.108	-36.2%	0.505
ATR	0.153	0.156	0.003	1.7%	0.000
Volume	176,117	173,542	-2,575	-1.5%	994,005

Daily Pivots for day following 11-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.796	4.712	4.352
R3	4.606	4.522	4.299
R2	4.416	4.416	4.282
R1	4.332	4.332	4.264	4.279
PP	4.226	4.226	4.226	4.200
S1	4.142	4.142	4.230	4.089
S2	4.036	4.036	4.212
S3	3.846	3.952	4.195
S4	3.656	3.762	4.143

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.813	5.618	4.690
R3	5.308	5.113	4.551
R2	4.803	4.803	4.505
R1	4.608	4.608	4.458	4.706
PP	4.298	4.298	4.298	4.347
S1	4.103	4.103	4.366	4.201
S2	3.793	3.793	4.319
S3	3.288	3.598	4.273
S4	2.783	3.093	4.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.544	4.119	0.425	10.0%	0.244	5.7%	30%	False	False	200,034
10	4.544	3.696	0.848	20.0%	0.183	4.3%	65%	False	False	175,233
20	4.544	3.620	0.924	21.8%	0.138	3.2%	68%	False	False	119,850
40	4.544	3.620	0.924	21.8%	0.121	2.8%	68%	False	False	76,807
60	4.544	3.620	0.924	21.8%	0.114	2.7%	68%	False	False	57,927
80	4.544	3.620	0.924	21.8%	0.109	2.6%	68%	False	False	47,016
100	4.672	3.620	1.052	24.8%	0.104	2.5%	60%	False	False	39,477
120	4.985	3.620	1.365	32.1%	0.103	2.4%	46%	False	False	33,811

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.119
2.618	4.808
1.618	4.618
1.000	4.501
0.618	4.428
HIGH	4.311
0.618	4.238
0.500	4.216
0.382	4.194
LOW	4.121
0.618	4.004
1.000	3.931
1.618	3.814
2.618	3.624
4.250	3.314

Fisher Pivots for day following 11-Nov-2014
Pivot	1 day	3 day
R1	4.237	4.333
PP	4.226	4.304
S1	4.216	4.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols