NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 13-Nov-2014

Day Change Summary
	Previous	Current
	12-Nov-2014	13-Nov-2014	Change	Change %	Previous Week
Open	4.218	4.155	-0.063	-1.5%	4.007
High	4.227	4.175	-0.052	-1.2%	4.494
Low	4.143	3.962	-0.181	-4.4%	3.989
Close	4.185	3.977	-0.208	-5.0%	4.412
Range	0.084	0.213	0.129	153.6%	0.505
ATR	0.152	0.157	0.005	3.3%	0.000
Volume	140,519	169,767	29,248	20.8%	994,005

Daily Pivots for day following 13-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.677	4.540	4.094
R3	4.464	4.327	4.036
R2	4.251	4.251	4.016
R1	4.114	4.114	3.997	4.076
PP	4.038	4.038	4.038	4.019
S1	3.901	3.901	3.957	3.863
S2	3.825	3.825	3.938
S3	3.612	3.688	3.918
S4	3.399	3.475	3.860

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.813	5.618	4.690
R3	5.308	5.113	4.551
R2	4.803	4.803	4.505
R1	4.608	4.608	4.458	4.706
PP	4.298	4.298	4.298	4.347
S1	4.103	4.103	4.366	4.201
S2	3.793	3.793	4.319
S3	3.288	3.598	4.273
S4	2.783	3.093	4.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.544	3.962	0.582	14.6%	0.199	5.0%	3%	False	True	175,870
10	4.544	3.835	0.709	17.8%	0.186	4.7%	20%	False	False	180,746
20	4.544	3.620	0.924	23.2%	0.144	3.6%	39%	False	False	129,826
40	4.544	3.620	0.924	23.2%	0.123	3.1%	39%	False	False	83,350
60	4.544	3.620	0.924	23.2%	0.116	2.9%	39%	False	False	62,625
80	4.544	3.620	0.924	23.2%	0.111	2.8%	39%	False	False	50,520
100	4.672	3.620	1.052	26.5%	0.105	2.6%	34%	False	False	42,411
120	4.985	3.620	1.365	34.3%	0.104	2.6%	26%	False	False	36,325

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.080
2.618	4.733
1.618	4.520
1.000	4.388
0.618	4.307
HIGH	4.175
0.618	4.094
0.500	4.069
0.382	4.043
LOW	3.962
0.618	3.830
1.000	3.749
1.618	3.617
2.618	3.404
4.250	3.057

Fisher Pivots for day following 13-Nov-2014
Pivot	1 day	3 day
R1	4.069	4.137
PP	4.038	4.083
S1	4.008	4.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols