NYMEX Natural Gas Future December 2014

Trading Metrics calculated at close of trading on 14-Nov-2014

Day Change Summary
	Previous	Current
	13-Nov-2014	14-Nov-2014	Change	Change %	Previous Week
Open	4.155	3.978	-0.177	-4.3%	4.509
High	4.175	4.074	-0.101	-2.4%	4.544
Low	3.962	3.931	-0.031	-0.8%	3.931
Close	3.977	4.020	0.043	1.1%	4.020
Range	0.213	0.143	-0.070	-32.9%	0.613
ATR	0.157	0.156	-0.001	-0.6%	0.000
Volume	169,767	153,085	-16,682	-9.8%	813,030

Daily Pivots for day following 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.437	4.372	4.099
R3	4.294	4.229	4.059
R2	4.151	4.151	4.046
R1	4.086	4.086	4.033	4.119
PP	4.008	4.008	4.008	4.025
S1	3.943	3.943	4.007	3.976
S2	3.865	3.865	3.994
S3	3.722	3.800	3.981
S4	3.579	3.657	3.941

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	6.004	5.625	4.357
R3	5.391	5.012	4.189
R2	4.778	4.778	4.132
R1	4.399	4.399	4.076	4.282
PP	4.165	4.165	4.165	4.107
S1	3.786	3.786	3.964	3.669
S2	3.552	3.552	3.908
S3	2.939	3.173	3.851
S4	2.326	2.560	3.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.544	3.931	0.613	15.2%	0.186	4.6%	15%	False	True	162,606
10	4.544	3.931	0.613	15.2%	0.189	4.7%	15%	False	True	180,703
20	4.544	3.620	0.924	23.0%	0.146	3.6%	43%	False	False	134,924
40	4.544	3.620	0.924	23.0%	0.125	3.1%	43%	False	False	86,402
60	4.544	3.620	0.924	23.0%	0.116	2.9%	43%	False	False	64,949
80	4.544	3.620	0.924	23.0%	0.111	2.8%	43%	False	False	52,299
100	4.660	3.620	1.040	25.9%	0.106	2.6%	38%	False	False	43,875
120	4.985	3.620	1.365	34.0%	0.104	2.6%	29%	False	False	37,568

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.682
2.618	4.448
1.618	4.305
1.000	4.217
0.618	4.162
HIGH	4.074
0.618	4.019
0.500	4.003
0.382	3.986
LOW	3.931
0.618	3.843
1.000	3.788
1.618	3.700
2.618	3.557
4.250	3.323

Fisher Pivots for day following 14-Nov-2014
Pivot	1 day	3 day
R1	4.014	4.079
PP	4.008	4.059
S1	4.003	4.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols